時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.8483 | $4.5280 | $4.9902 | $4.6687 | $21,071 | - |
| May-01 2024 | $4.6687 | $4.4555 | $4.9068 | $4.9068 | $27,336 | - |
| Apr-30 2024 | $4.8787 | $4.7521 | $5.091 | $5.091 | $19,480 | - |
| Apr-29 2024 | $5.081 | $4.9516 | $5.305 | $5.305 | $5,592 | - |
| Apr-28 2024 | $5.305 | $5.152 | $5.501 | $5.152 | $25,888 | - |
| Apr-27 2024 | $5.163 | $5.146 | $5.245 | $5.240 | $11,420 | - |
| Apr-26 2024 | $5.240 | $5.240 | $5.502 | $5.502 | $14,072 | - |
| Apr-25 2024 | $5.538 | $5.344 | $5.787 | $5.553 | $27,387 | - |
| Apr-24 2024 | $5.496 | $5.449 | $5.777 | $5.629 | $13,005 | - |
| Apr-23 2024 | $5.629 | $5.629 | $6.092 | $6.092 | $28,141 | - |
| Apr-22 2024 | $5.941 | $5.941 | $6.139 | $5.988 | $5,863 | - |
| Apr-21 2024 | $5.998 | $5.892 | $6.320 | $6.270 | $16,127 | - |
| Apr-20 2024 | $6.204 | $6.149 | $6.369 | $6.356 | $11,768 | - |
| Apr-19 2024 | $6.356 | $5.701 | $6.400 | $6.279 | $29,517 | - |
| Apr-18 2024 | $6.279 | $5.052 | $6.279 | $5.303 | $48,271 | - |