Рыночная кепка $2.75T
8.4%
Объем 24h $261.20B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Монеты
27.214
+19
Биржи
885
Последнее обновление
1 минут тому назад
Purple AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $4.5314 | $4.0009 | $4.5314 | $4.1948 | $24,794 | - |
| May-19 2024 | $4.1948 | $4.1436 | $4.7064 | $4.6836 | $24,532 | - |
| May-18 2024 | $4.6631 | $4.5495 | $4.6631 | $4.5583 | $6,907 | - |
| May-17 2024 | $4.5583 | $4.5497 | $4.6920 | $4.5849 | $13,773 | - |
| May-16 2024 | $4.6103 | $4.5804 | $4.9617 | $4.8631 | $13,374 | - |
| May-15 2024 | $4.8510 | $3.7522 | $4.8732 | $3.9824 | $38,587 | - |
| May-14 2024 | $3.9824 | $3.9433 | $4.0577 | $4.0577 | $9,366 | - |
| May-13 2024 | $4.0552 | $3.9915 | $4.2330 | $4.0049 | $19,945 | - |
| May-12 2024 | $3.9518 | $3.9518 | $4.1428 | $4.1094 | $6,325 | - |
| May-11 2024 | $4.1094 | $4.0875 | $4.1985 | $4.1753 | $8,363 | - |
| May-10 2024 | $4.1753 | $4.1662 | $4.6846 | $4.6481 | $14,270 | - |
| May-09 2024 | $4.6558 | $4.6487 | $4.7599 | $4.7248 | $11,748 | - |
| May-08 2024 | $4.6424 | $4.6424 | $4.7552 | $4.7063 | $6,634 | - |
| May-07 2024 | $4.6963 | $4.6963 | $4.8093 | $4.7068 | $9,005 | - |
| May-06 2024 | $4.7068 | $4.2176 | $4.7068 | $4.2176 | $22,324 | - |