Cap Mercato $2.74T
8.22%
Volume 24o $219.49B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Purple AI (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $4.1948 | $4.1436 | $4.7064 | $4.6836 | $24,532 | - |
| May-18 2024 | $4.6631 | $4.5495 | $4.6631 | $4.5583 | $6,907 | - |
| May-17 2024 | $4.5583 | $4.5497 | $4.6920 | $4.5849 | $13,773 | - |
| May-16 2024 | $4.6103 | $4.5804 | $4.9617 | $4.8631 | $13,374 | - |
| May-15 2024 | $4.8510 | $3.7522 | $4.8732 | $3.9824 | $38,587 | - |
| May-14 2024 | $3.9824 | $3.9433 | $4.0577 | $4.0577 | $9,366 | - |
| May-13 2024 | $4.0552 | $3.9915 | $4.2330 | $4.0049 | $19,945 | - |
| May-12 2024 | $3.9518 | $3.9518 | $4.1428 | $4.1094 | $6,325 | - |
| May-11 2024 | $4.1094 | $4.0875 | $4.1985 | $4.1753 | $8,363 | - |
| May-10 2024 | $4.1753 | $4.1662 | $4.6846 | $4.6481 | $14,270 | - |
| May-09 2024 | $4.6558 | $4.6487 | $4.7599 | $4.7248 | $11,748 | - |
| May-08 2024 | $4.6424 | $4.6424 | $4.7552 | $4.7063 | $6,634 | - |
| May-07 2024 | $4.6963 | $4.6963 | $4.8093 | $4.7068 | $9,005 | - |
| May-06 2024 | $4.7068 | $4.2176 | $4.7068 | $4.2176 | $22,324 | - |
| May-05 2024 | $4.2176 | $4.1315 | $4.2349 | $4.1598 | $11,498 | - |