Cap Mercado $2.31T
-0.63%
Volume 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $4.8787 | $4.7521 | $5.091 | $5.091 | $19,480 | - |
Apr-29 2024 | $5.081 | $4.9516 | $5.305 | $5.305 | $5,592 | - |
Apr-28 2024 | $5.305 | $5.152 | $5.501 | $5.152 | $25,888 | - |
Apr-27 2024 | $5.163 | $5.146 | $5.245 | $5.240 | $11,420 | - |
Apr-26 2024 | $5.240 | $5.240 | $5.502 | $5.502 | $14,072 | - |
Apr-25 2024 | $5.538 | $5.344 | $5.787 | $5.553 | $27,387 | - |
Apr-24 2024 | $5.496 | $5.449 | $5.777 | $5.629 | $13,005 | - |
Apr-23 2024 | $5.629 | $5.629 | $6.092 | $6.092 | $28,141 | - |
Apr-22 2024 | $5.941 | $5.941 | $6.139 | $5.988 | $5,863 | - |
Apr-21 2024 | $5.998 | $5.892 | $6.320 | $6.270 | $16,127 | - |
Apr-20 2024 | $6.204 | $6.149 | $6.369 | $6.356 | $11,768 | - |
Apr-19 2024 | $6.356 | $5.701 | $6.400 | $6.279 | $29,517 | - |
Apr-18 2024 | $6.279 | $5.052 | $6.279 | $5.303 | $48,271 | - |
Apr-17 2024 | $5.339 | $5.339 | $5.921 | $5.894 | $14,989 | - |
Apr-16 2024 | $5.893 | $4.8905 | $5.893 | $5.853 | $79,138 | - |