시가총액 $2.36T
-3.06%
볼륨 24시간 $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
코인
26.897
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $5.081 | $4.9516 | $5.305 | $5.305 | $5,592 | - |
| Apr-28 2024 | $5.305 | $5.152 | $5.501 | $5.152 | $25,888 | - |
| Apr-27 2024 | $5.163 | $5.146 | $5.245 | $5.240 | $11,420 | - |
| Apr-26 2024 | $5.240 | $5.240 | $5.502 | $5.502 | $14,072 | - |
| Apr-25 2024 | $5.538 | $5.344 | $5.787 | $5.553 | $27,387 | - |
| Apr-24 2024 | $5.496 | $5.449 | $5.777 | $5.629 | $13,005 | - |
| Apr-23 2024 | $5.629 | $5.629 | $6.092 | $6.092 | $28,141 | - |
| Apr-22 2024 | $5.941 | $5.941 | $6.139 | $5.988 | $5,863 | - |
| Apr-21 2024 | $5.998 | $5.892 | $6.320 | $6.270 | $16,127 | - |
| Apr-20 2024 | $6.204 | $6.149 | $6.369 | $6.356 | $11,768 | - |
| Apr-19 2024 | $6.356 | $5.701 | $6.400 | $6.279 | $29,517 | - |
| Apr-18 2024 | $6.279 | $5.052 | $6.279 | $5.303 | $48,271 | - |
| Apr-17 2024 | $5.339 | $5.339 | $5.921 | $5.894 | $14,989 | - |
| Apr-16 2024 | $5.893 | $4.8905 | $5.893 | $5.853 | $79,138 | - |
| Apr-15 2024 | $5.810 | $5.810 | $6.146 | $6.028 | $27,669 | - |