Market Cap $2.46T
1.08%
Volume 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
SafeCapital (SCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0003816 | $0.00036566 | $0.00038393 | $0.00036718 | - | $707 |
| Apr-17 2024 | $0.00036988 | $0.00036271 | $0.00038575 | $0.00038231 | - | $685 |
| Apr-16 2024 | $0.00038263 | $0.00037134 | $0.00038329 | $0.00038081 | - | $709 |
| Apr-15 2024 | $0.00038082 | $0.00037782 | $0.00039957 | $0.00039528 | - | $706 |
| Apr-14 2024 | $0.00039199 | $0.00038247 | $0.00051893 | $0.0005132 | $2 | $726 |
| Apr-13 2024 | $0.00052194 | $0.00049758 | $0.00054312 | $0.00053664 | - | $967 |
| Apr-12 2024 | $0.00053512 | $0.00053299 | $0.00056779 | $0.0005624 | - | $992 |
| Apr-11 2024 | $0.00056097 | $0.00055792 | $0.00056746 | $0.00056423 | - | $1,039 |
| Apr-10 2024 | $0.00056554 | $0.00054203 | $0.00056554 | $0.00055393 | - | $1,048 |
| Apr-09 2024 | $0.00055327 | $0.00054747 | $0.00057325 | $0.00057325 | - | $1,025 |
| Apr-08 2024 | $0.00057443 | $0.00055321 | $0.00058172 | $0.00055499 | - | $1,064 |
| Apr-07 2024 | $0.00055429 | $0.00055227 | $0.00055884 | $0.00055227 | - | $1,027 |
| Apr-06 2024 | $0.00055567 | $0.00054196 | $0.00055567 | $0.00054225 | - | $1,030 |
| Apr-05 2024 | $0.00054273 | $0.00053295 | $0.00054815 | $0.00054695 | - | $1,006 |
| Apr-04 2024 | $0.00054596 | $0.00052413 | $0.00055033 | $0.00052922 | - | $1,012 |