Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
SafeCapital (SCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00034725 | $0.00034074 | $0.00036468 | $0.00036468 | - | $643 |
| Apr-30 2024 | $0.00036254 | $0.00035932 | $0.00038654 | $0.00038266 | - | $672 |
| Apr-29 2024 | $0.00038416 | $0.00037213 | $0.00038416 | $0.00037931 | - | $712 |
| Apr-28 2024 | $0.00037756 | $0.00037756 | $0.0003853 | $0.00038077 | - | $700 |
| Apr-27 2024 | $0.00037995 | $0.00037615 | $0.00038253 | $0.00038253 | - | $704 |
| Apr-26 2024 | $0.00038311 | $0.00038019 | $0.00038811 | $0.00038698 | - | $710 |
| Apr-25 2024 | $0.00038715 | $0.00037908 | $0.0003899 | $0.00038592 | - | $717 |
| Apr-24 2024 | $0.00038428 | $0.00038402 | $0.00040158 | $0.00039958 | - | $712 |
| Apr-23 2024 | $0.00039762 | $0.00039613 | $0.00040223 | $0.00040134 | - | $737 |
| Apr-22 2024 | $0.00040332 | $0.00038859 | $0.00040332 | $0.00039053 | - | $747 |
| Apr-21 2024 | $0.00038975 | $0.00038732 | $0.00039411 | $0.00038923 | - | $722 |
| Apr-20 2024 | $0.00038861 | $0.00038131 | $0.00039105 | $0.00038242 | - | $720 |
| Apr-19 2024 | $0.00038183 | $0.00036422 | $0.00038873 | $0.0003783 | - | $707 |
| Apr-18 2024 | $0.0003816 | $0.00036566 | $0.00038393 | $0.00036718 | - | $707 |
| Apr-17 2024 | $0.00036988 | $0.00036271 | $0.00038575 | $0.00038231 | - | $685 |