Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeCapital (SCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00038715 | $0.00037908 | $0.0003899 | $0.00038592 | - | $717 |
| Apr-24 2024 | $0.00038428 | $0.00038402 | $0.00040158 | $0.00039958 | - | $712 |
| Apr-23 2024 | $0.00039762 | $0.00039613 | $0.00040223 | $0.00040134 | - | $737 |
| Apr-22 2024 | $0.00040332 | $0.00038859 | $0.00040332 | $0.00039053 | - | $747 |
| Apr-21 2024 | $0.00038975 | $0.00038732 | $0.00039411 | $0.00038923 | - | $722 |
| Apr-20 2024 | $0.00038861 | $0.00038131 | $0.00039105 | $0.00038242 | - | $720 |
| Apr-19 2024 | $0.00038183 | $0.00036422 | $0.00038873 | $0.0003783 | - | $707 |
| Apr-18 2024 | $0.0003816 | $0.00036566 | $0.00038393 | $0.00036718 | - | $707 |
| Apr-17 2024 | $0.00036988 | $0.00036271 | $0.00038575 | $0.00038231 | - | $685 |
| Apr-16 2024 | $0.00038263 | $0.00037134 | $0.00038329 | $0.00038081 | - | $709 |
| Apr-15 2024 | $0.00038082 | $0.00037782 | $0.00039957 | $0.00039528 | - | $706 |
| Apr-14 2024 | $0.00039199 | $0.00038247 | $0.00051893 | $0.0005132 | $2 | $726 |
| Apr-13 2024 | $0.00052194 | $0.00049758 | $0.00054312 | $0.00053664 | - | $967 |
| Apr-12 2024 | $0.00053512 | $0.00053299 | $0.00056779 | $0.0005624 | - | $992 |
| Apr-11 2024 | $0.00056097 | $0.00055792 | $0.00056746 | $0.00056423 | - | $1,039 |