Market Cap $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000022056 | $0.0000021661 | $0.0000022056 | $0.0000021661 | $109 | - |
Apr-22 2024 | $0.0000021661 | $0.0000021214 | $0.0000021661 | $0.0000021214 | $171 | - |
Apr-21 2024 | $0.0000020991 | $0.0000020774 | $0.0000020991 | $0.0000020774 | $50 | - |
Apr-20 2024 | $0.0000020774 | $0.0000020768 | $0.0000021274 | $0.0000021274 | $6,035 | - |
Apr-19 2024 | $0.0000021274 | $0.0000020882 | $0.0000021708 | $0.0000021304 | $4,013 | - |
Apr-18 2024 | $0.0000021304 | $0.0000020728 | $0.0000021304 | $0.0000020728 | $353 | - |
Apr-17 2024 | $0.0000020728 | $0.0000020728 | $0.0000021037 | $0.0000020931 | $160 | - |
Apr-16 2024 | $0.0000020931 | $0.0000020521 | $0.0000021573 | $0.0000021522 | $1,531 | - |
Apr-15 2024 | $0.0000021609 | $0.0000021609 | $0.0000022808 | $0.0000022149 | $54 | - |
Apr-14 2024 | $0.0000021606 | $0.0000021271 | $0.0000021979 | $0.0000021271 | $99 | - |
Apr-13 2024 | $0.0000021271 | $0.0000020689 | $0.0000023427 | $0.0000023427 | $2,201 | - |
Apr-12 2024 | $0.0000023365 | $0.0000023365 | $0.000002609 | $0.000002544 | $11,503 | - |
Apr-11 2024 | $0.000002544 | $0.0000025291 | $0.0000025927 | $0.0000025857 | $3,776 | - |
Apr-10 2024 | $0.0000026021 | $0.0000024833 | $0.0000026029 | $0.0000024833 | $2,555 | - |
Apr-09 2024 | $0.0000025037 | $0.0000025037 | $0.0000026021 | $0.0000026021 | $4,585 | - |