Рыночная кепка $2.49T
6.47%
Объем 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
SafeAffinity / Affinity (AFNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000019441 | $0.0000018951 | $0.0000019441 | $0.0000018951 | $4,106 | - |
| May-02 2024 | $0.0000018951 | $0.0000018725 | $0.0000018951 | $0.0000018725 | $2,038 | - |
| May-01 2024 | $0.0000018725 | $0.0000018479 | $0.00000198 | $0.00000198 | $983 | - |
| Apr-30 2024 | $0.0000019401 | $0.0000019401 | $0.0000021198 | $0.0000021198 | $7,858 | - |
| Apr-29 2024 | $0.0000021198 | $0.0000021087 | $0.0000021749 | $0.0000021749 | $471 | - |
| Apr-28 2024 | $0.0000021749 | $0.0000021507 | $0.0000021766 | $0.0000021507 | $310 | - |
| Apr-27 2024 | $0.0000021507 | $0.000002148 | $0.0000021781 | $0.0000021781 | $1,033 | - |
| Apr-26 2024 | $0.0000021781 | $0.0000021781 | $0.000002222 | $0.0000022058 | $604 | - |
| Apr-25 2024 | $0.0000022058 | $0.0000022058 | $0.0000022152 | $0.0000022152 | $85 | - |
| Apr-24 2024 | $0.0000022056 | $0.0000022056 | $0.0000022056 | $0.0000022056 | - | - |
| Apr-23 2024 | $0.0000022056 | $0.0000021661 | $0.0000022056 | $0.0000021661 | $109 | - |
| Apr-22 2024 | $0.0000021661 | $0.0000021214 | $0.0000021661 | $0.0000021214 | $171 | - |
| Apr-21 2024 | $0.0000020991 | $0.0000020774 | $0.0000020991 | $0.0000020774 | $50 | - |
| Apr-20 2024 | $0.0000020774 | $0.0000020768 | $0.0000021274 | $0.0000021274 | $6,035 | - |
| Apr-19 2024 | $0.0000021274 | $0.0000020882 | $0.0000021708 | $0.0000021304 | $4,013 | - |