시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000021781 | $0.0000021781 | $0.000002222 | $0.0000022058 | $604 | - |
| Apr-25 2024 | $0.0000022058 | $0.0000022058 | $0.0000022152 | $0.0000022152 | $85 | - |
| Apr-24 2024 | $0.0000022056 | $0.0000022056 | $0.0000022056 | $0.0000022056 | - | - |
| Apr-23 2024 | $0.0000022056 | $0.0000021661 | $0.0000022056 | $0.0000021661 | $109 | - |
| Apr-22 2024 | $0.0000021661 | $0.0000021214 | $0.0000021661 | $0.0000021214 | $171 | - |
| Apr-21 2024 | $0.0000020991 | $0.0000020774 | $0.0000020991 | $0.0000020774 | $50 | - |
| Apr-20 2024 | $0.0000020774 | $0.0000020768 | $0.0000021274 | $0.0000021274 | $6,035 | - |
| Apr-19 2024 | $0.0000021274 | $0.0000020882 | $0.0000021708 | $0.0000021304 | $4,013 | - |
| Apr-18 2024 | $0.0000021304 | $0.0000020728 | $0.0000021304 | $0.0000020728 | $353 | - |
| Apr-17 2024 | $0.0000020728 | $0.0000020728 | $0.0000021037 | $0.0000020931 | $160 | - |
| Apr-16 2024 | $0.0000020931 | $0.0000020521 | $0.0000021573 | $0.0000021522 | $1,531 | - |
| Apr-15 2024 | $0.0000021609 | $0.0000021609 | $0.0000022808 | $0.0000022149 | $54 | - |
| Apr-14 2024 | $0.0000021606 | $0.0000021271 | $0.0000021979 | $0.0000021271 | $99 | - |
| Apr-13 2024 | $0.0000021271 | $0.0000020689 | $0.0000023427 | $0.0000023427 | $2,201 | - |
| Apr-12 2024 | $0.0000023365 | $0.0000023365 | $0.000002609 | $0.000002544 | $11,503 | - |