Cap Marché $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000021781 | $0.0000021781 | $0.000002222 | $0.0000022058 | $604 | - |
Apr-25 2024 | $0.0000022058 | $0.0000022058 | $0.0000022152 | $0.0000022152 | $85 | - |
Apr-24 2024 | $0.0000022056 | $0.0000022056 | $0.0000022056 | $0.0000022056 | - | - |
Apr-23 2024 | $0.0000022056 | $0.0000021661 | $0.0000022056 | $0.0000021661 | $109 | - |
Apr-22 2024 | $0.0000021661 | $0.0000021214 | $0.0000021661 | $0.0000021214 | $171 | - |
Apr-21 2024 | $0.0000020991 | $0.0000020774 | $0.0000020991 | $0.0000020774 | $50 | - |
Apr-20 2024 | $0.0000020774 | $0.0000020768 | $0.0000021274 | $0.0000021274 | $6,035 | - |
Apr-19 2024 | $0.0000021274 | $0.0000020882 | $0.0000021708 | $0.0000021304 | $4,013 | - |
Apr-18 2024 | $0.0000021304 | $0.0000020728 | $0.0000021304 | $0.0000020728 | $353 | - |
Apr-17 2024 | $0.0000020728 | $0.0000020728 | $0.0000021037 | $0.0000020931 | $160 | - |
Apr-16 2024 | $0.0000020931 | $0.0000020521 | $0.0000021573 | $0.0000021522 | $1,531 | - |
Apr-15 2024 | $0.0000021609 | $0.0000021609 | $0.0000022808 | $0.0000022149 | $54 | - |
Apr-14 2024 | $0.0000021606 | $0.0000021271 | $0.0000021979 | $0.0000021271 | $99 | - |
Apr-13 2024 | $0.0000021271 | $0.0000020689 | $0.0000023427 | $0.0000023427 | $2,201 | - |
Apr-12 2024 | $0.0000023365 | $0.0000023365 | $0.000002609 | $0.000002544 | $11,503 | - |