Cap Mercato $2.46T
4.7%
Volume 24o $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000019441 | $0.0000018951 | $0.0000019441 | $0.0000018951 | $4,106 | - |
May-02 2024 | $0.0000018951 | $0.0000018725 | $0.0000018951 | $0.0000018725 | $2,038 | - |
May-01 2024 | $0.0000018725 | $0.0000018479 | $0.00000198 | $0.00000198 | $983 | - |
Apr-30 2024 | $0.0000019401 | $0.0000019401 | $0.0000021198 | $0.0000021198 | $7,858 | - |
Apr-29 2024 | $0.0000021198 | $0.0000021087 | $0.0000021749 | $0.0000021749 | $471 | - |
Apr-28 2024 | $0.0000021749 | $0.0000021507 | $0.0000021766 | $0.0000021507 | $310 | - |
Apr-27 2024 | $0.0000021507 | $0.000002148 | $0.0000021781 | $0.0000021781 | $1,033 | - |
Apr-26 2024 | $0.0000021781 | $0.0000021781 | $0.000002222 | $0.0000022058 | $604 | - |
Apr-25 2024 | $0.0000022058 | $0.0000022058 | $0.0000022152 | $0.0000022152 | $85 | - |
Apr-24 2024 | $0.0000022056 | $0.0000022056 | $0.0000022056 | $0.0000022056 | - | - |
Apr-23 2024 | $0.0000022056 | $0.0000021661 | $0.0000022056 | $0.0000021661 | $109 | - |
Apr-22 2024 | $0.0000021661 | $0.0000021214 | $0.0000021661 | $0.0000021214 | $171 | - |
Apr-21 2024 | $0.0000020991 | $0.0000020774 | $0.0000020991 | $0.0000020774 | $50 | - |
Apr-20 2024 | $0.0000020774 | $0.0000020768 | $0.0000021274 | $0.0000021274 | $6,035 | - |
Apr-19 2024 | $0.0000021274 | $0.0000020882 | $0.0000021708 | $0.0000021304 | $4,013 | - |