Cap Mercado $2.45T
-2.59%
Volumen 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SafeAffinity / Affinity (AFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000022058 | $0.0000022058 | $0.0000022152 | $0.0000022152 | $85 | - |
| Apr-24 2024 | $0.0000022056 | $0.0000022056 | $0.0000022056 | $0.0000022056 | - | - |
| Apr-23 2024 | $0.0000022056 | $0.0000021661 | $0.0000022056 | $0.0000021661 | $109 | - |
| Apr-22 2024 | $0.0000021661 | $0.0000021214 | $0.0000021661 | $0.0000021214 | $171 | - |
| Apr-21 2024 | $0.0000020991 | $0.0000020774 | $0.0000020991 | $0.0000020774 | $50 | - |
| Apr-20 2024 | $0.0000020774 | $0.0000020768 | $0.0000021274 | $0.0000021274 | $6,035 | - |
| Apr-19 2024 | $0.0000021274 | $0.0000020882 | $0.0000021708 | $0.0000021304 | $4,013 | - |
| Apr-18 2024 | $0.0000021304 | $0.0000020728 | $0.0000021304 | $0.0000020728 | $353 | - |
| Apr-17 2024 | $0.0000020728 | $0.0000020728 | $0.0000021037 | $0.0000020931 | $160 | - |
| Apr-16 2024 | $0.0000020931 | $0.0000020521 | $0.0000021573 | $0.0000021522 | $1,531 | - |
| Apr-15 2024 | $0.0000021609 | $0.0000021609 | $0.0000022808 | $0.0000022149 | $54 | - |
| Apr-14 2024 | $0.0000021606 | $0.0000021271 | $0.0000021979 | $0.0000021271 | $99 | - |
| Apr-13 2024 | $0.0000021271 | $0.0000020689 | $0.0000023427 | $0.0000023427 | $2,201 | - |
| Apr-12 2024 | $0.0000023365 | $0.0000023365 | $0.000002609 | $0.000002544 | $11,503 | - |
| Apr-11 2024 | $0.000002544 | $0.0000025291 | $0.0000025927 | $0.0000025857 | $3,776 | - |