Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-17 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-16 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-15 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-14 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-13 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-12 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-11 2022 | $0.00013846 | $0.00013846 | $0.00013848 | $0.00013847 | - | - |
Oct-10 2022 | $0.00013848 | $0.00013847 | $0.00027663 | $0.00027663 | $0 | - |
Oct-09 2022 | $0.00027663 | $0.00027663 | $0.0002767 | $0.0002767 | - | - |
Oct-08 2022 | $0.00027673 | $0.0001202 | $0.00027678 | $0.00012773 | - | - |
Oct-07 2022 | $0.00012722 | $0.0001061 | $0.00567527 | $0.00023287 | $2 | - |
Oct-06 2022 | $0.00023287 | $0.00022978 | $0.00044411 | $0.0004385 | - | - |
Oct-05 2022 | $0.0004392 | $0.00023299 | $0.00067369 | $0.00023299 | $0 | - |
Oct-04 2022 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | - |