시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-17 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-16 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-15 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-14 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-13 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-12 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-11 2022 | $0.00013846 | $0.00013846 | $0.00013848 | $0.00013847 | - | - |
| Oct-10 2022 | $0.00013848 | $0.00013847 | $0.00027663 | $0.00027663 | $0 | - |
| Oct-09 2022 | $0.00027663 | $0.00027663 | $0.0002767 | $0.0002767 | - | - |
| Oct-08 2022 | $0.00027673 | $0.0001202 | $0.00027678 | $0.00012773 | - | - |
| Oct-07 2022 | $0.00012722 | $0.0001061 | $0.00567527 | $0.00023287 | $2 | - |
| Oct-06 2022 | $0.00023287 | $0.00022978 | $0.00044411 | $0.0004385 | - | - |
| Oct-05 2022 | $0.0004392 | $0.00023299 | $0.00067369 | $0.00023299 | $0 | - |
| Oct-04 2022 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | - |