Market Cap $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000010208791571756 | $0.000000000010208791571756 | $0.00000000001027782575313 | $0.00000000001027782575313 | $15 | - |
Apr-17 2024 | $0.00000000001027782575313 | $0.00000000001027782575313 | $0.000000000010411007139332 | $0.000000000010411007139332 | $2 | - |
Apr-16 2024 | $0.000000000010411007139332 | $0.000000000010411007139332 | $0.000000000010768338266973 | $0.000000000010768338266973 | $6 | - |
Apr-15 2024 | $0.000000000011010621582874 | $0.000000000011010621582874 | $0.000000000011010621582874 | $0.000000000011010621582874 | $0 | - |
Apr-14 2024 | $0.000000000010671554063282 | $0.000000000010671554063282 | $0.000000000011631394944771 | $0.000000000011631394944771 | $5 | - |
Apr-13 2024 | $0.000000000011631394944771 | $0.000000000011122450986344 | $0.000000000011637203948478 | $0.000000000011637203948478 | $7 | - |
Apr-12 2024 | $0.000000000011637203948478 | $0.000000000011637203948478 | $0.000000000011756336785696 | $0.000000000011756336785696 | $1 | - |
Apr-11 2024 | $0.000000000011756336785696 | $0.000000000011756336785696 | $0.000000000011756336785696 | $0.000000000011756336785696 | - | - |
Apr-10 2024 | $0.000000000011756336785696 | $0.000000000011322882395418 | $0.000000000011756336785696 | $0.000000000011322882395418 | $7 | - |
Apr-09 2024 | $0.000000000011468182150914 | $0.000000000011468182150914 | $0.000000000011740875005509 | $0.000000000011740875005509 | $3 | - |
Apr-08 2024 | $0.000000000011740875005509 | $0.000000000011738114062436 | $0.000000000012769302915394 | $0.000000000012315927879345 | $31 | - |
Apr-07 2024 | $0.000000000012315927879345 | $0.000000000011943415215185 | $0.000000000012386746169587 | $0.000000000011943415215185 | $9 | - |
Apr-06 2024 | $0.000000000011943415215185 | $0.000000000011396241910424 | $0.000000000011943415215185 | $0.000000000011396241910424 | $27 | - |
Apr-05 2024 | $0.000000000011396241910424 | $0.000000000011396241910424 | $0.000000000011807772232549 | $0.000000000011807772232549 | $1 | - |
Apr-04 2024 | $0.000000000011807772232549 | $0.000000000011807772232549 | $0.000000000012386565100138 | $0.000000000012342506607183 | $40 | - |