시가총액 $2.39T
4.42%
볼륨 24시간 $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000009241428402786 | $0.000000000009241428402786 | $0.000000000009241428402786 | $0.000000000009241428402786 | - | - |
| May-01 2024 | $0.000000000009241428402786 | $0.000000000009241428402786 | $0.000000000009486927094438 | $0.000000000009486927094438 | $0 | - |
| Apr-30 2024 | $0.000000000009486927094438 | $0.000000000009486927094438 | $0.000000000010514628714151 | $0.000000000010514628714151 | $14 | - |
| Apr-29 2024 | $0.000000000010514628714151 | $0.000000000010514628714151 | $0.000000000010514628714151 | $0.000000000010514628714151 | - | - |
| Apr-28 2024 | $0.000000000010514628714151 | $0.000000000010469991649903 | $0.00000000001058729908044 | $0.000000000010469991649903 | $5 | - |
| Apr-27 2024 | $0.000000000010469991649903 | $0.000000000010469991649903 | $0.000000000010511401659546 | $0.000000000010511401659546 | $12 | - |
| Apr-26 2024 | $0.000000000010511401659546 | $0.000000000010511401659546 | $0.000000000010511401659546 | $0.000000000010511401659546 | - | - |
| Apr-25 2024 | $0.000000000010511401659546 | $0.000000000010253454603649 | $0.000000000010511401659546 | $0.000000000010253454603649 | $3 | - |
| Apr-24 2024 | $0.000000000010253454603649 | $0.000000000010253454603649 | $0.000000000010340610821882 | $0.000000000010340610821882 | $0 | - |
| Apr-23 2024 | $0.000000000010340610821882 | $0.000000000010310562302035 | $0.000000000010559905282586 | $0.000000000010385366900439 | $21 | - |
| Apr-22 2024 | $0.000000000010385366900439 | $0.00000000000994592185243 | $0.000000000010428257939142 | $0.00000000000994592185243 | $14 | - |
| Apr-21 2024 | $0.00000000000994592185243 | $0.000000000009887539882041 | $0.00000000000994592185243 | $0.000000000009887539882041 | $35 | - |
| Apr-20 2024 | $0.000000000009887539882041 | $0.000000000009887539882041 | $0.000000000009945225831242 | $0.000000000009945225831242 | $3 | - |
| Apr-19 2024 | $0.000000000009945225831242 | $0.000000000009945225831242 | $0.000000000009945225831242 | $0.000000000009945225831242 | - | - |
| Apr-18 2024 | $0.000000000010208791571756 | $0.000000000010208791571756 | $0.00000000001027782575313 | $0.00000000001027782575313 | $15 | - |