Cap Mercado $2.33T 2.56%
Volume 24h $140.85B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Moedas 26.953 +33
Trocas 885
Última atualização 1 minuto atrás
SafeGem.Finance GEMS

Preços históricos de SafeGem.Finance (GEMS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2024 $9,241,428,402,786 $9,241,428,402,786 $9,241,428,402,786 $9,241,428,402,786 - -
May-01 2024 $9,241,428,402,786 $9,241,428,402,786 $9,486,927,094,438 $9,486,927,094,438 $0 -
Apr-30 2024 $9,486,927,094,438 $9,486,927,094,438 $10,514,628,714,151 $10,514,628,714,151 $14 -
Apr-29 2024 $10,514,628,714,151 $10,514,628,714,151 $10,514,628,714,151 $10,514,628,714,151 - -
Apr-28 2024 $10,514,628,714,151 $10,469,991,649,903 $10,587,299,080,440 $10,469,991,649,903 $5 -
Apr-27 2024 $10,469,991,649,903 $10,469,991,649,903 $10,511,401,659,546 $10,511,401,659,546 $12 -
Apr-26 2024 $10,511,401,659,546 $10,511,401,659,546 $10,511,401,659,546 $10,511,401,659,546 - -
Apr-25 2024 $10,511,401,659,546 $10,253,454,603,649 $10,511,401,659,546 $10,253,454,603,649 $3 -
Apr-24 2024 $10,253,454,603,649 $10,253,454,603,649 $10,340,610,821,882 $10,340,610,821,882 $0 -
Apr-23 2024 $10,340,610,821,882 $10,310,562,302,035 $10,559,905,282,586 $10,385,366,900,439 $21 -
Apr-22 2024 $10,385,366,900,439 $9,945,921,852,430 $10,428,257,939,142 $9,945,921,852,430 $14 -
Apr-21 2024 $9,945,921,852,430 $9,887,539,882,041 $9,945,921,852,430 $9,887,539,882,041 $35 -
Apr-20 2024 $9,887,539,882,041 $9,887,539,882,041 $9,945,225,831,242 $9,945,225,831,242 $3 -
Apr-19 2024 $9,945,225,831,242 $9,945,225,831,242 $9,945,225,831,242 $9,945,225,831,242 - -
Apr-18 2024 $10,208,791,571,756 $10,208,791,571,756 $10,277,825,753,130 $10,277,825,753,130 $15 -

Análise histórica e de mercado do preço de SafeGem.Finance (GEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1015 dias, a partir do dia 23-07-2021.