Cap Mercato $2.41T 3.97%
Volume 24o $147.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 44 Secondi fa
SafeGem.Finance GEMS

Prezzo storico di SafeGem.Finance (GEMS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $9,241,428,402,786 $9,241,428,402,786 $9,241,428,402,786 $9,241,428,402,786 - -
May-01 2024 $9,241,428,402,786 $9,241,428,402,786 $9,486,927,094,438 $9,486,927,094,438 $0 -
Apr-30 2024 $9,486,927,094,438 $9,486,927,094,438 $10,514,628,714,151 $10,514,628,714,151 $14 -
Apr-29 2024 $10,514,628,714,151 $10,514,628,714,151 $10,514,628,714,151 $10,514,628,714,151 - -
Apr-28 2024 $10,514,628,714,151 $10,469,991,649,903 $10,587,299,080,440 $10,469,991,649,903 $5 -
Apr-27 2024 $10,469,991,649,903 $10,469,991,649,903 $10,511,401,659,546 $10,511,401,659,546 $12 -
Apr-26 2024 $10,511,401,659,546 $10,511,401,659,546 $10,511,401,659,546 $10,511,401,659,546 - -
Apr-25 2024 $10,511,401,659,546 $10,253,454,603,649 $10,511,401,659,546 $10,253,454,603,649 $3 -
Apr-24 2024 $10,253,454,603,649 $10,253,454,603,649 $10,340,610,821,882 $10,340,610,821,882 $0 -
Apr-23 2024 $10,340,610,821,882 $10,310,562,302,035 $10,559,905,282,586 $10,385,366,900,439 $21 -
Apr-22 2024 $10,385,366,900,439 $9,945,921,852,430 $10,428,257,939,142 $9,945,921,852,430 $14 -
Apr-21 2024 $9,945,921,852,430 $9,887,539,882,041 $9,945,921,852,430 $9,887,539,882,041 $35 -
Apr-20 2024 $9,887,539,882,041 $9,887,539,882,041 $9,945,225,831,242 $9,945,225,831,242 $3 -
Apr-19 2024 $9,945,225,831,242 $9,945,225,831,242 $9,945,225,831,242 $9,945,225,831,242 - -
Apr-18 2024 $10,208,791,571,756 $10,208,791,571,756 $10,277,825,753,130 $10,277,825,753,130 $15 -

Analisi storica e di mercato del prezzo di SafeGem.Finance (GEMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1015 giorni, dal giorno 23-07-2021.