Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $9,241,428,402,786 | $9,241,428,402,786 | $9,241,428,402,786 | $9,241,428,402,786 | - | - |
May-01 2024 | $9,241,428,402,786 | $9,241,428,402,786 | $9,486,927,094,438 | $9,486,927,094,438 | $0 | - |
Apr-30 2024 | $9,486,927,094,438 | $9,486,927,094,438 | $10,514,628,714,151 | $10,514,628,714,151 | $14 | - |
Apr-29 2024 | $10,514,628,714,151 | $10,514,628,714,151 | $10,514,628,714,151 | $10,514,628,714,151 | - | - |
Apr-28 2024 | $10,514,628,714,151 | $10,469,991,649,903 | $10,587,299,080,440 | $10,469,991,649,903 | $5 | - |
Apr-27 2024 | $10,469,991,649,903 | $10,469,991,649,903 | $10,511,401,659,546 | $10,511,401,659,546 | $12 | - |
Apr-26 2024 | $10,511,401,659,546 | $10,511,401,659,546 | $10,511,401,659,546 | $10,511,401,659,546 | - | - |
Apr-25 2024 | $10,511,401,659,546 | $10,253,454,603,649 | $10,511,401,659,546 | $10,253,454,603,649 | $3 | - |
Apr-24 2024 | $10,253,454,603,649 | $10,253,454,603,649 | $10,340,610,821,882 | $10,340,610,821,882 | $0 | - |
Apr-23 2024 | $10,340,610,821,882 | $10,310,562,302,035 | $10,559,905,282,586 | $10,385,366,900,439 | $21 | - |
Apr-22 2024 | $10,385,366,900,439 | $9,945,921,852,430 | $10,428,257,939,142 | $9,945,921,852,430 | $14 | - |
Apr-21 2024 | $9,945,921,852,430 | $9,887,539,882,041 | $9,945,921,852,430 | $9,887,539,882,041 | $35 | - |
Apr-20 2024 | $9,887,539,882,041 | $9,887,539,882,041 | $9,945,225,831,242 | $9,945,225,831,242 | $3 | - |
Apr-19 2024 | $9,945,225,831,242 | $9,945,225,831,242 | $9,945,225,831,242 | $9,945,225,831,242 | - | - |
Apr-18 2024 | $10,208,791,571,756 | $10,208,791,571,756 | $10,277,825,753,130 | $10,277,825,753,130 | $15 | - |