Market Cap $2.78T
1.06%
Volume 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Coins
26.144
+23
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00000000050931386827952 | $0.00000000050931386827952 | $0.0000000005320431630843 | $0.0000000005320431630843 | $5 | - |
Mar-26 2024 | $0.0000000005320431630843 | $0.0000000005320431630843 | $0.00000000055751828376249 | $0.00000000055751828376249 | $11 | - |
Mar-25 2024 | $0.00000000055751828376249 | $0.00000000055751828376249 | $0.00000000059758602504591 | $0.0000000005756373897735 | $41 | - |
Mar-24 2024 | $0.0000000005756373897735 | $0.00000000056736200158547 | $0.00000000057597307747323 | $0.00000000057597307747323 | $21 | - |
Mar-23 2024 | $0.00000000057597307747323 | $0.00000000057597307747323 | $0.00000000060209084503503 | $0.00000000060209084503503 | $13 | - |
Mar-22 2024 | $0.00000000060209084503503 | $0.00000000058556645254322 | $0.0000000006092920862437 | $0.00000000058556645254322 | $11 | - |
Mar-21 2024 | $0.00000000058556645254322 | $0.00000000057802673588933 | $0.00000000059520317221046 | $0.00000000058175916026421 | $4 | - |
Mar-20 2024 | $0.00000000058175916026421 | $0.00000000041469754196207 | $0.00000000058175916026421 | $0.00000000042802103129679 | $81 | - |
Mar-19 2024 | $0.00000000042802103129679 | $0.00000000028929014911765 | $0.0000000007004109451702 | $0.0000000007004109451702 | $304 | - |
Mar-18 2024 | $0.0000000007004109451702 | $0.0000000007004109451702 | $0.000000000728891426038999 | $0.000000000728891426038999 | $6 | - |
Mar-17 2024 | $0.000000000728891426038999 | $0.000000000728891426038999 | $0.000000000728891426038999 | $0.000000000728891426038999 | - | - |
Mar-16 2024 | $0.000000000728891426038999 | $0.00000000072806583933972 | $0.00000000076638625928332 | $0.00000000072806583933972 | $6 | - |
Mar-15 2024 | $0.00000000072806583933972 | $0.00000000070474116640169 | $0.00000000081521535843215 | $0.00000000081521535843215 | $85 | - |
Mar-14 2024 | $0.00000000081521535843215 | $0.00000000081521535843215 | $0.00000000085214894564652 | $0.00000000082100318924252 | $37 | - |
Mar-13 2024 | $0.00000000082100318924252 | $0.00000000082100318924252 | $0.00000000082100318924252 | $0.00000000082100318924252 | - | - |