Cap Mercato $2.48T 0.77%
Volume 24o $108.73B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Safe Energy EnergyX

Prezzo storico di Safe Energy (EnergyX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $947,763,279,642,770 $947,763,279,642,770 $0.00000000103330915812 $0.00000000103330915812 $31 -
Apr-25 2024 $0.00000000103330915812 $0.00000000103330915812 $0.000000001045493447434299 $0.000000001045493447434299 $8 -
Apr-24 2024 $0.000000001045493447434299 $0.000000001045493447434299 $0.0000000010676129611824 $0.0000000010676129611824 $8 -
Apr-23 2024 $0.0000000010676129611824 $0.0000000010192728005365 $0.0000000010676129611824 $0.0000000010192728005365 $0 -
Apr-22 2024 $0.0000000010192728005365 $0.0000000010192728005365 $0.0000000010192728005365 $0.0000000010192728005365 - -
Apr-21 2024 $0.0000000010192728005365 $0.0000000010192728005365 $0.0000000010892873684321 $0.0000000010892873684321 $36 -
Apr-20 2024 $0.0000000010892873684321 $0.000000001085054884240899 $0.00000000117330995283 $0.00000000117330995283 $52 -
Apr-19 2024 $0.00000000117330995283 $0.000000001029047224457599 $0.00000000117330995283 $0.000000001029047224457599 $62 -
Apr-18 2024 $0.000000001029047224457599 $937,349,589,920,280 $0.0000000011055981119569 $0.0000000011055981119569 $99 -
Apr-17 2024 $0.0000000011055981119569 $0.0000000011055981119569 $0.0000000011055981119569 $0.0000000011055981119569 - -
Apr-16 2024 $0.0000000011055981119569 $0.0000000011055981119569 $0.0000000012020971366507 $0.0000000012020971366507 $23 -
Apr-15 2024 $0.0000000012020971366507 $0.0000000011776841610891 $0.0000000012020971366507 $0.0000000011776841610891 $1 -
Apr-14 2024 $0.0000000011776841610891 $0.0000000010348689473928 $0.0000000015476118613415 $0.0000000010348689473928 $344 -
Apr-13 2024 $0.0000000010348689473928 $916,393,951,349,510 $0.0000000013303821551101 $0.0000000013099478693516 $412 -
Apr-12 2024 $0.0000000013032310955135 $682,816,329,122,920 $0.0000000022576416593888 $0.0000000010212123666453 $1,557 -

Analisi storica e di mercato del prezzo di Safe Energy (EnergyX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1053 giorni, dal giorno 09-06-2021.