시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000094776327964277 | $0.00000000094776327964277 | $0.00000000103330915812 | $0.00000000103330915812 | $31 | - |
| Apr-25 2024 | $0.00000000103330915812 | $0.00000000103330915812 | $0.000000001045493447434299 | $0.000000001045493447434299 | $8 | - |
| Apr-24 2024 | $0.000000001045493447434299 | $0.000000001045493447434299 | $0.0000000010676129611824 | $0.0000000010676129611824 | $8 | - |
| Apr-23 2024 | $0.0000000010676129611824 | $0.0000000010192728005365 | $0.0000000010676129611824 | $0.0000000010192728005365 | $0 | - |
| Apr-22 2024 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010192728005365 | - | - |
| Apr-21 2024 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010892873684321 | $0.0000000010892873684321 | $36 | - |
| Apr-20 2024 | $0.0000000010892873684321 | $0.000000001085054884240899 | $0.00000000117330995283 | $0.00000000117330995283 | $52 | - |
| Apr-19 2024 | $0.00000000117330995283 | $0.000000001029047224457599 | $0.00000000117330995283 | $0.000000001029047224457599 | $62 | - |
| Apr-18 2024 | $0.000000001029047224457599 | $0.00000000093734958992028 | $0.0000000011055981119569 | $0.0000000011055981119569 | $99 | - |
| Apr-17 2024 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000011055981119569 | - | - |
| Apr-16 2024 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000012020971366507 | $0.0000000012020971366507 | $23 | - |
| Apr-15 2024 | $0.0000000012020971366507 | $0.0000000011776841610891 | $0.0000000012020971366507 | $0.0000000011776841610891 | $1 | - |
| Apr-14 2024 | $0.0000000011776841610891 | $0.0000000010348689473928 | $0.0000000015476118613415 | $0.0000000010348689473928 | $344 | - |
| Apr-13 2024 | $0.0000000010348689473928 | $0.00000000091639395134951 | $0.0000000013303821551101 | $0.0000000013099478693516 | $412 | - |
| Apr-12 2024 | $0.0000000013032310955135 | $0.00000000068281632912292 | $0.0000000022576416593888 | $0.0000000010212123666453 | $1,557 | - |