時価総額 $2.49T
0.22%
ボリューム24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00000000094776327964277 | $0.00000000094776327964277 | $0.00000000103330915812 | $0.00000000103330915812 | $31 | - |
Apr-25 2024 | $0.00000000103330915812 | $0.00000000103330915812 | $0.000000001045493447434299 | $0.000000001045493447434299 | $8 | - |
Apr-24 2024 | $0.000000001045493447434299 | $0.000000001045493447434299 | $0.0000000010676129611824 | $0.0000000010676129611824 | $8 | - |
Apr-23 2024 | $0.0000000010676129611824 | $0.0000000010192728005365 | $0.0000000010676129611824 | $0.0000000010192728005365 | $0 | - |
Apr-22 2024 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010192728005365 | - | - |
Apr-21 2024 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010892873684321 | $0.0000000010892873684321 | $36 | - |
Apr-20 2024 | $0.0000000010892873684321 | $0.000000001085054884240899 | $0.00000000117330995283 | $0.00000000117330995283 | $52 | - |
Apr-19 2024 | $0.00000000117330995283 | $0.000000001029047224457599 | $0.00000000117330995283 | $0.000000001029047224457599 | $62 | - |
Apr-18 2024 | $0.000000001029047224457599 | $0.00000000093734958992028 | $0.0000000011055981119569 | $0.0000000011055981119569 | $99 | - |
Apr-17 2024 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000011055981119569 | - | - |
Apr-16 2024 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000012020971366507 | $0.0000000012020971366507 | $23 | - |
Apr-15 2024 | $0.0000000012020971366507 | $0.0000000011776841610891 | $0.0000000012020971366507 | $0.0000000011776841610891 | $1 | - |
Apr-14 2024 | $0.0000000011776841610891 | $0.0000000010348689473928 | $0.0000000015476118613415 | $0.0000000010348689473928 | $344 | - |
Apr-13 2024 | $0.0000000010348689473928 | $0.00000000091639395134951 | $0.0000000013303821551101 | $0.0000000013099478693516 | $412 | - |
Apr-12 2024 | $0.0000000013032310955135 | $0.00000000068281632912292 | $0.0000000022576416593888 | $0.0000000010212123666453 | $1,557 | - |