Cap Mercado $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000011939448057527 | $947,763,279,642,770 | $0.0000000011939448057527 | $947,763,279,642,770 | $105 | - |
Apr-26 2024 | $947,763,279,642,770 | $947,763,279,642,770 | $0.00000000103330915812 | $0.00000000103330915812 | $31 | - |
Apr-25 2024 | $0.00000000103330915812 | $0.00000000103330915812 | $0.000000001045493447434299 | $0.000000001045493447434299 | $8 | - |
Apr-24 2024 | $0.000000001045493447434299 | $0.000000001045493447434299 | $0.0000000010676129611824 | $0.0000000010676129611824 | $8 | - |
Apr-23 2024 | $0.0000000010676129611824 | $0.0000000010192728005365 | $0.0000000010676129611824 | $0.0000000010192728005365 | $0 | - |
Apr-22 2024 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010192728005365 | - | - |
Apr-21 2024 | $0.0000000010192728005365 | $0.0000000010192728005365 | $0.0000000010892873684321 | $0.0000000010892873684321 | $36 | - |
Apr-20 2024 | $0.0000000010892873684321 | $0.000000001085054884240899 | $0.00000000117330995283 | $0.00000000117330995283 | $52 | - |
Apr-19 2024 | $0.00000000117330995283 | $0.000000001029047224457599 | $0.00000000117330995283 | $0.000000001029047224457599 | $62 | - |
Apr-18 2024 | $0.000000001029047224457599 | $937,349,589,920,280 | $0.0000000011055981119569 | $0.0000000011055981119569 | $99 | - |
Apr-17 2024 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000011055981119569 | - | - |
Apr-16 2024 | $0.0000000011055981119569 | $0.0000000011055981119569 | $0.0000000012020971366507 | $0.0000000012020971366507 | $23 | - |
Apr-15 2024 | $0.0000000012020971366507 | $0.0000000011776841610891 | $0.0000000012020971366507 | $0.0000000011776841610891 | $1 | - |
Apr-14 2024 | $0.0000000011776841610891 | $0.0000000010348689473928 | $0.0000000015476118613415 | $0.0000000010348689473928 | $344 | - |
Apr-13 2024 | $0.0000000010348689473928 | $916,393,951,349,510 | $0.0000000013303821551101 | $0.0000000013099478693516 | $412 | - |