Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $508,758,577,871,930 $508,758,577,871,930 $512,792,260,469,290 $509,313,868,279,520 $5 -
Mar-27 2024 $509,313,868,279,520 $509,313,868,279,520 $532,043,163,084,300 $532,043,163,084,300 $5 -
Mar-26 2024 $532,043,163,084,300 $532,043,163,084,300 $557,518,283,762,490 $557,518,283,762,490 $11 -
Mar-25 2024 $557,518,283,762,490 $557,518,283,762,490 $597,586,025,045,910 $575,637,389,773,500 $41 -
Mar-24 2024 $575,637,389,773,500 $567,362,001,585,470 $575,973,077,473,230 $575,973,077,473,230 $21 -
Mar-23 2024 $575,973,077,473,230 $575,973,077,473,230 $602,090,845,035,030 $602,090,845,035,030 $13 -
Mar-22 2024 $602,090,845,035,030 $585,566,452,543,220 $609,292,086,243,700 $585,566,452,543,220 $11 -
Mar-21 2024 $585,566,452,543,220 $578,026,735,889,330 $595,203,172,210,460 $581,759,160,264,210 $4 -
Mar-20 2024 $581,759,160,264,210 $414,697,541,962,070 $581,759,160,264,210 $428,021,031,296,790 $81 -
Mar-19 2024 $428,021,031,296,790 $289,290,149,117,650 $700,410,945,170,200 $700,410,945,170,200 $304 -
Mar-18 2024 $700,410,945,170,200 $700,410,945,170,200 $728,891,426,038,999 $728,891,426,038,999 $6 -
Mar-17 2024 $728,891,426,038,999 $728,891,426,038,999 $728,891,426,038,999 $728,891,426,038,999 - -
Mar-16 2024 $728,891,426,038,999 $728,065,839,339,720 $766,386,259,283,320 $728,065,839,339,720 $6 -
Mar-15 2024 $728,065,839,339,720 $704,741,166,401,690 $815,215,358,432,150 $815,215,358,432,150 $85 -
Mar-14 2024 $815,215,358,432,150 $815,215,358,432,150 $852,148,945,646,520 $821,003,189,242,520 $37 -

Análisis de precios históricos y de mercado de Safe Energy (EnergyX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1024 días, desde el día 09-06-2021.