Cap Mercado $2.78T
1.92%
Volumen 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $508,758,577,871,930 | $508,758,577,871,930 | $512,792,260,469,290 | $509,313,868,279,520 | $5 | - |
Mar-27 2024 | $509,313,868,279,520 | $509,313,868,279,520 | $532,043,163,084,300 | $532,043,163,084,300 | $5 | - |
Mar-26 2024 | $532,043,163,084,300 | $532,043,163,084,300 | $557,518,283,762,490 | $557,518,283,762,490 | $11 | - |
Mar-25 2024 | $557,518,283,762,490 | $557,518,283,762,490 | $597,586,025,045,910 | $575,637,389,773,500 | $41 | - |
Mar-24 2024 | $575,637,389,773,500 | $567,362,001,585,470 | $575,973,077,473,230 | $575,973,077,473,230 | $21 | - |
Mar-23 2024 | $575,973,077,473,230 | $575,973,077,473,230 | $602,090,845,035,030 | $602,090,845,035,030 | $13 | - |
Mar-22 2024 | $602,090,845,035,030 | $585,566,452,543,220 | $609,292,086,243,700 | $585,566,452,543,220 | $11 | - |
Mar-21 2024 | $585,566,452,543,220 | $578,026,735,889,330 | $595,203,172,210,460 | $581,759,160,264,210 | $4 | - |
Mar-20 2024 | $581,759,160,264,210 | $414,697,541,962,070 | $581,759,160,264,210 | $428,021,031,296,790 | $81 | - |
Mar-19 2024 | $428,021,031,296,790 | $289,290,149,117,650 | $700,410,945,170,200 | $700,410,945,170,200 | $304 | - |
Mar-18 2024 | $700,410,945,170,200 | $700,410,945,170,200 | $728,891,426,038,999 | $728,891,426,038,999 | $6 | - |
Mar-17 2024 | $728,891,426,038,999 | $728,891,426,038,999 | $728,891,426,038,999 | $728,891,426,038,999 | - | - |
Mar-16 2024 | $728,891,426,038,999 | $728,065,839,339,720 | $766,386,259,283,320 | $728,065,839,339,720 | $6 | - |
Mar-15 2024 | $728,065,839,339,720 | $704,741,166,401,690 | $815,215,358,432,150 | $815,215,358,432,150 | $85 | - |
Mar-14 2024 | $815,215,358,432,150 | $815,215,358,432,150 | $852,148,945,646,520 | $821,003,189,242,520 | $37 | - |