Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
SeatlabNFT
26551
SEAT
|
- | - | - | - |
30d
-4.86%
60d
-8.31%
90d
-24.43%
|
Open $0.00357688
Low $0.00357688
High $0.00357688
|
- - | - |
|
||
| 26552 |
SEC
26552
SEC
|
- | - | - | - |
30d
-14.19%
60d
-29.06%
90d
-67.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26553 |
Seci
26553
SECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26554 |
Second Exchange Alliance
26554
SEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26555 |
Secret
26555
SIE
|
- | - | - | - |
30d
-43.08%
60d
-41.16%
90d
-41.47%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | - |
|
||
| 26556 |
Secret (ERC20)
26556
WSCRT
|
- | - | - | -3.5% |
30d
-10.58%
60d
-24.5%
90d
-24.53%
|
Open $0.250223
Low $0.250223
High $0.250223
|
- - | - |
|
||
| 26557 |
Secret Finance / SEFI
26557
SEFI
|
- | - | - | - |
30d
-42.38%
60d
-88.45%
90d
-90.17%
|
Open $0.00320942
Low $0.00320942
High $0.00320942
|
- - | - |
|
||
| 26558 |
Secret Gem
26558
SHEEESH
|
- | - | - | - |
30d
-46.66%
60d
-63.29%
90d
-50.72%
|
Open $0.128205
Low $0.128205
High $0.128205
|
- - | - |
|
||
| 26559 |
Secret Skellies Society
26559
$CRYPT
|
- | - | - | - |
30d
-45.74%
60d
-60.91%
90d
-81.6%
|
Open $0.00053824
Low $0.00053824
High $0.00053824
|
- - | - |
|
||
| 26560 |
SecretCoin
26560
SCRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26561 |
Secrets of Zurich
26561
SOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 26562 |
SecretSky.finance
26562
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d
-44.86%
60d
-70.26%
90d
-74.79%
|
Open $0.00011523
Low $0.0001127
High $0.00012015
|
- - | - |
|
||
| 26563 |
Secretum
26563
SER
|
- | - | - | -0.18% |
30d
-14.56%
60d
-34.5%
90d
-54.51%
|
Open $0.00057255
Low $0.00057255
High $0.00057255
|
- - | - |
|
||
| 26564 |
Secretworld
26564
SSD
|
- | - | - | 1.42% |
30d
6.94%
60d
1.95%
90d
30.21%
|
Open $0.000000348
Low $0.000000348
High $0.000000348
|
- - | - |
|
||
| 26565 |
SECTBOT
26565
SECT
|
$0.002282 | - | - | -11.29% |
30d
-40.79%
60d
-96.51%
90d
-93.87%
|
Open $0.00228197
Low $0.00228197
High $0.00228197
|
- - | - |
|
||
| 26566 |
Sector Finance
26566
SECT
|
$0.027016 | - | 8.65% | 16.38% |
30d
7.31%
60d
15.65%
90d
79.87%
|
Open $0.024865
Low $0.024865
High $0.027016
|
- - | - |
|
||
| 26567 |
Securabyte Protocol
26567
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d
-74.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26568 |
Secure
26568
SCR
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.01%
90d
-36.04%
|
Open $0.598364
Low $0.598364
High $0.598364
|
- - | - |
|
||
| 26569 |
Secure Cash
26569
SCSX
|
$0.057722 | - | - | -6.04% |
30d
0.65%
60d
-4.16%
90d
386.27%
|
Open $0.057722
Low $0.057722
High $0.057722
|
- - | - |
|
||
| 26570 |
Secure Pad
26570
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 26571 |
SecureCloudCoin
26571
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26572 |
SecureCoin
26572
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26573 |
SecureCryptoPayments
26573
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26574 |
Secured Marsupial
26574
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26575 |
Secured MoonRat Token
26575
SMRAT
|
$0.0000000010 | - | 2.64% | 4.46% |
30d
2.58%
60d
-0.15%
90d
15.63%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26576 |
Secured Ship
26576
SHIP
|
- | - | - | -3.44% |
30d
-9.4%
60d
-82.02%
90d
-98.61%
|
Open $0.00010723
Low $0.00010723
High $0.00010723
|
- - | - |
|
||
| 26577 |
Security
26577
SECURITY
|
- | - | - | 0.57% |
30d
-64.22%
60d
-70.3%
90d
-70.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26578 |
Securix
26578
SRXIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26579 |
Securypto
26579
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
-89.15%
90d
-91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
||
| 26580 |
SEDA
26580
SEDA
|
- | - | - | 57.13% |
30d
-68.53%
60d
-95.7%
90d
-99.99%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26581 |
SEED
26581
SEED
|
- | - | - | -0.42% |
30d
60.44%
60d
114.81%
90d
64.52%
|
Open $10.62
Low $10.62
High $10.62
|
- - | - |
|
||
| 26582 |
SEED
26582
SEED
|
- | 0.41% | - | - |
30d
-
60d
-
90d
-
|
Open $0.00676011
Low $0.00665015
High $0.00715791
|
- - | - |
|
||
| 26583 |
Seed Club
26583
CLUB
|
- | - | - | -0.17% |
30d
14.1%
60d
13.04%
90d
-14.23%
|
Open $1.6202
Low $1.6202
High $1.6202
|
- - | - |
|
||
| 26584 |
Seed of World
26584
SOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26585 |
SeedBox
26585
SBX
|
- | - | - | - |
30d
-19.74%
60d
-20.55%
90d
-20.55%
|
Open $0.080843
Low $0.080843
High $0.080843
|
- - | - |
|
||
| 26586 |
SeedCoin
26586
SEED
|
- | - | - | -5.41% |
30d
-53.06%
60d
2.61%
90d
-69.38%
|
Open $0.094608
Low $0.094608
High $0.094608
|
- - | - |
|
||
| 26587 |
Seeded Network
26587
SEEDED
|
- | - | - | -0.76% |
30d
-14.58%
60d
-14.03%
90d
-30.69%
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
- - | - |
|
||
| 26588 |
Seeder Finance
26588
LEAF
|
- | - | - | -1.9% |
30d
24.19%
60d
53.08%
90d
10.57%
|
Open $0.00014442
Low $0.00014442
High $0.00014442
|
- - | - |
|
||
| 26589 |
Seedify NFT Space
26589
SNFTS
|
$0.000437 | - | 3.47% | 2.27% |
30d
-35.15%
60d
-39.9%
90d
-24.93%
|
Open $0.00042191
Low $0.00041934
High $0.00043955
|
- - | - |
|
||
| 26590 |
Seedling
26590
SDLN
|
- | -0.08% | - | -0.09% |
30d
-7.74%
60d
-24.07%
90d
-26.22%
|
Open $0.00657067
Low $0.00657067
High $0.00657602
|
- - | - |
|
||
| 26591 |
SeedOn
26591
SEON
|
- | - | - | - |
30d
0.54%
60d
-11.7%
90d
-35.55%
|
Open $0.00032622
Low $0.00032622
High $0.00032622
|
- - | - |
|
||
| 26592 |
SeedShares
26592
SEEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26593 |
SEEDx
26593
SEEDX
|
- | - | - | - |
30d
164.54%
60d
76.62%
90d
27.38%
|
Open $0.042883
Low $0.042883
High $0.042883
|
- - | - |
|
||
| 26594 |
Seek Tiger
26594
STI
|
$0.000077 | - | - | - |
30d
-
60d
-
90d
-34.16%
|
Open $0.00007721
Low $0.00007721
High $0.00007721
|
- - | - |
|
||
| 26595 |
SEEN
26595
SEEN
|
- | - | - | -14.29% |
30d
2.97%
60d
33.79%
90d
-21.68%
|
Open $0.729885
Low $0.729885
High $0.729885
|
- - | - |
|
||
| 26596 |
SEER
26596
SEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003219
Low $0.00003219
High $0.00003219
|
- - | - |
|
||
| 26597 |
Seesaw
26597
SSW
|
- | - | - | -2.01% |
30d
-27.01%
60d
-34.61%
90d
-33.23%
|
Open $0.00021341
Low $0.00021341
High $0.00021341
|
- - | - |
|
||
| 26598 |
Sega
26598
SEGA
|
- | - | - | -3.5% |
30d
-37.66%
60d
-52.72%
90d
-37.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26599 |
SegWit2x
26599
B2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26600 |
Seiren Games Network
26600
SERG
|
- | - | - | 0.01% |
30d
-9.87%
60d
-41.93%
90d
-55.01%
|
Open $0.00180019
Low $0.00180019
High $0.00180019
|
- - | - |
|
32.391 Coins Monitored - Page
532 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.