Market Cap $2.55T
2.33%
Volume 24h $152.47B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Coins
27.191
+15
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
X-Token
26551
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d -37.42%
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 26552 |
X.COM
26552
XCOM
|
- | - | 14.37% | 14.01% |
30d 55.53%
60d -23.62%
90d -0.73%
|
Open -
Low -
High -
|
$7.99K - | - |
|
|
| 26553 |
X.COM
26553
XCOM
|
- | - | -2.53% | 30.89% |
30d 34.61%
60d -59.06%
90d -61.13%
|
Open -
Low -
High -
|
$4.87K - | - |
|
|
| 26554 |
X11 Coin
26554
X11C
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26555 |
X12 Coin
26555
X12
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00008327
Low $0.00008327
High $0.00008327
|
- - | - |
|
|
| 26556 |
X13 Finance
26556
X13
|
- | - | - | 8.26% |
30d -70.82%
60d -70.82%
90d -70.82%
|
Open $0.00611657
Low $0.00611657
High $0.00611657
|
- - | - |
|
|
| 26557 |
X2
26557
X2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26558 |
X2
26558
X2
|
- | 0.32% | -6.45% | -37.28% |
30d -36.44%
60d -
90d -
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
|
| 26559 |
X3Swap
26559
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d -
60d -
90d -
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
|
| 26560 |
X7 Coin
26560
X7C
|
- | - | - | -17.09% |
30d -57.27%
60d -54.06%
90d -71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
|
| 26561 |
X7DAO
26561
X7DAO
|
- | - | - | - |
30d 69.23%
60d 33.79%
90d 48.1%
|
Open $0.00472358
Low $0.00472358
High $0.00472358
|
- - | - |
|
|
| 26562 |
x99Token
26562
X99
|
- | -0.58% | -0.18% | 3.1% |
30d -41.55%
60d -41.55%
90d -41.55%
|
Open $0.000000414
Low $0.000000412
High $0.000000426
|
- - | - |
|
|
| 26563 |
XAEA-Xii Token
26563
XAEA-Xii
|
- | - | - | -1.67% |
30d 22.37%
60d 45.41%
90d -23.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26564 |
XAI
26564
X
|
- | 0.92% | 4.84% | 7.42% |
30d -21.79%
60d -38.57%
90d -99.31%
|
Open -
Low -
High -
|
$1.30K - | - |
|
|
| 26565 |
XAI
26565
XAI
|
- | - | 15.76% | 167.61% |
30d 137.18%
60d 328.5%
90d 287.15%
|
Open -
Low -
High -
|
$494.00 - | - |
|
|
| 26566 |
XAI Silo Finance
26566
XAI
|
- | - | - | -0.09% |
30d 2.6%
60d -0.71%
90d 1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
|
| 26567 |
XANALIA
26567
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d 8.84%
60d 35.5%
90d -32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
|
| 26568 |
XanaxCoin
26568
XNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26569 |
Xanny Bars
26569
XANS
|
- | - | - | 0.69% |
30d -3.14%
60d -90.01%
90d -90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
|
| 26570 |
xApe
26570
XP
|
- | 1.43% | -31.42% | -37.94% |
30d -68.95%
60d -68.95%
90d -68.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26571 |
Xaucoin
26571
XAU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26572 |
Xaviera Techno Solutions
26572
XTS
|
- | - | - | -0.11% |
30d 0.47%
60d -13.98%
90d -53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
|
| 26573 |
XBALD
26573
XBALD
|
- | - | - | 0.07% |
30d -97.66%
60d -99.46%
90d -99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
|
| 26574 |
XBank
26574
XBA
|
- | - | - | 9.24% |
30d 103.03%
60d 48.33%
90d 121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
|
| 26575 |
XBE Token
26575
XBE
|
- | - | - | -1.7% |
30d 41.63%
60d 11.87%
90d -21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
|
| 26576 |
XBIT
26576
XBT
|
$0.011007 | - | 0.04% | 0.14% |
30d -0.2%
60d 0.1%
90d 0.68%
|
Open $0.011035
Low $0.010999
High $0.011037
|
- - | - |
|
|
| 26577 |
XBlue Finance
26577
XB
|
- | - | - | 0.02% |
30d -28.95%
60d -79.13%
90d -99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
|
| 26578 |
XBN Community Token
26578
XBCT
|
- | - | - | -3.79% |
30d -10.65%
60d -36.68%
90d -33.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26579 |
XBot
26579
XBOT
|
- | - | - | 0.18% |
30d 5.99%
60d -18.63%
90d -54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
|
| 26580 |
XBOT
26580
XBOT
|
- | - | - | - |
30d -8.66%
60d -76.31%
90d -39.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26581 |
xBTC
26581
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d 19.16%
60d 32.32%
90d 53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
|
| 26582 |
XBTUSD
26582
XBTUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26583 |
Xbullion
26583
GOLD
|
- | - | - | - |
30d 1.69%
60d -0.02%
90d -0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
|
| 26584 |
Xcash
26584
XCSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26585 |
Xcavator International
26585
XCA
|
- | - | - | 0.01% |
30d -7.45%
60d -10.28%
90d -41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
|
| 26586 |
Xccelerate
26586
XLRT
|
- | - | - | 0.91% |
30d 4.35%
60d 15.79%
90d -79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
|
| 26587 |
XcelTrip
26587
XCEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26588 |
XChain Wallet
26588
XWALL
|
- | - | - | -0.11% |
30d 11.02%
60d -80.49%
90d -79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 26589 |
Xchange
26589
XCG
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
|
| 26590 |
XCOM
26590
XC
|
- | 1.57% | 1.64% | -6.71% |
30d -23.57%
60d -55.4%
90d -59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
|
| 26591 |
XCOYNZ
26591
XCZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26592 |
XCredit
26592
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d 7.96%
60d 1869.95%
90d 1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
|
| 26593 |
xCrypt Token
26593
XCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26594 |
XDE II
26594
XDE2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26595 |
Xdef Finance
26595
XDEF2
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26596 |
xDeFi
26596
XDEX
|
- | - | - | - |
30d 0.16%
60d -19.7%
90d -20.74%
|
Open $0.01579
Low $0.01579
High $0.01579
|
- - | - |
|
|
| 26597 |
XDNA
26597
XDNA
|
$0.001338 | -0.47% | 2.47% | 10.55% |
30d 10.35%
60d -0.08%
90d 24.52%
|
Open $0.00132285
Low $0.00129859
High $0.00134447
|
- - | - |
|
|
| 26598 |
XDoge
26598
XD
|
- | 6.5% | 6.5% | -12.06% |
30d -21.04%
60d -51.16%
90d -25.84%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26599 |
XDOGE
26599
XDOGE
|
- | 0.74% | 8.4% | -15.95% |
30d -7.78%
60d -51.95%
90d -53.77%
|
Open -
Low -
High -
|
$16.00 - | - |
|
|
| 26600 |
XDOGEAI
26600
XDOGEAI
|
- | - | - | 4.24% |
30d -3.21%
60d -17.09%
90d -82.74%
|
Open $0.0000138
Low $0.0000138
High $0.0000138
|
- - | - |
|
27.191 Coins Monitored - Page 532 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.