Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26551 - -0.56% 2.33% 0.68%
30d -44.86%
60d -70.26%
90d -74.79%
Open $0.00011523
Low $0.0001127
High $0.00012015
- - -
26552
Secretum
Secretum
26552
SER
- - - -0.18%
30d -14.56%
60d -34.5%
90d -54.51%
Open $0.00057255
Low $0.00057255
High $0.00057255
- - -
26553
Secretworld
Secretworld
26553
SSD
- - - 1.42%
30d 6.94%
60d 1.95%
90d 30.21%
Open $0.000000348
Low $0.000000348
High $0.000000348
- - -
26554
SECTBOT
SECTBOT
26554
SECT
$0.002282 - - -11.29%
30d -40.79%
60d -96.51%
90d -93.87%
Open $0.00228197
Low $0.00228197
High $0.00228197
- - -
26555
Sector Finance
Sector Finance
26555
SECT
$0.027016 - 8.65% 16.38%
30d 6.35%
60d 15.65%
90d 82.75%
Open $0.024865
Low $0.024865
High $0.027016
- - -
26556 - 0.65% -6.83% -18.86%
30d -74.48%
60d -
90d -
Open -
Low -
High -
- - -
26557
Secure
Secure
26557
SCR
- - - 0.03%
30d -1.4%
60d -4.01%
90d -36.04%
Open $0.598364
Low $0.598364
High $0.598364
- - -
26558
Secure Cash
Secure Cash
26558
SCSX
$0.057722 - - -6.99%
30d -7.18%
60d -4.28%
90d 392.78%
Open $0.057722
Low $0.057722
High $0.057722
- - -
26559
Secure Pad
Secure Pad
26559
SEPA
- - - -
30d -22.1%
60d -29.87%
90d -35.39%
Open $0.874723
Low $0.874723
High $0.874723
- - -
26560 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26561
SecureCoin
SecureCoin
26561
SRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26562 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26563
Secured Marsupial
Secured Marsupial
26563
SMARSUP
- - - -1.28%
30d -30.43%
60d 36.46%
90d 46.98%
Open -
Low -
High -
- - -
26564
Secured Ship
Secured Ship
26564
SHIP
- - - -3.44%
30d -9.4%
60d -82.02%
90d -98.61%
Open $0.00010723
Low $0.00010723
High $0.00010723
- - -
26565
Security
Security
26565
SECURITY
- - - 0.57%
30d -64.22%
60d -70.3%
90d -70.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26566
Securix
Securix
26566
SRXIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26567
Securypto
Securypto
26567
SCU
- -4.1% -2.3% -10.89%
30d 7.96%
60d -89.15%
90d -91.14%
Open -
Low -
High $0.017146
- - -
26568
SEDA
SEDA
26568
SEDA
- - - 57.13%
30d -68.53%
60d -95.7%
90d -99.99%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
26569
SEED
SEED
26569
SEED
- - - -0.42%
30d 60.44%
60d 114.81%
90d 64.52%
Open $10.62
Low $10.62
High $10.62
- - -
26570
SEED
SEED
26570
SEED
- 0.41% - -
30d -
60d -
90d -
Open $0.00676011
Low $0.00665015
High $0.00715791
- - -
26571
Seed Club
Seed Club
26571
CLUB
- - - -0.17%
30d 14.1%
60d 13.04%
90d -14.23%
Open $1.6202
Low $1.6202
High $1.6202
- - -
26572
Seed of World
Seed of World
26572
SOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26573
SeedBox
SeedBox
26573
SBX
- - - -
30d -19.74%
60d -20.55%
90d -20.55%
Open $0.080843
Low $0.080843
High $0.080843
- - -
26574
SeedCoin
SeedCoin
26574
SEED
- - - -5.41%
30d -53.06%
60d 2.61%
90d -69.38%
Open $0.094608
Low $0.094608
High $0.094608
- - -
26575
Seeded Network
Seeded Network
26575
SEEDED
- - - -0.76%
30d -14.58%
60d -14.03%
90d -30.69%
Open $0.00060169
Low $0.00060169
High $0.00060169
- - -
26576
Seeder Finance
Seeder Finance
26576
LEAF
- - - -1.9%
30d 24.19%
60d 53.08%
90d 10.57%
Open $0.00014442
Low $0.00014442
High $0.00014442
- - -
26577 $0.000437 - 3.47% 2.28%
30d -34.59%
60d -39.77%
90d -26.37%
Open $0.00042191
Low $0.00041934
High $0.00043955
- - -
26578
Seedling
Seedling
26578
SDLN
- -0.08% - -0.09%
30d -7.74%
60d -24.07%
90d -26.22%
Open $0.00657067
Low $0.00657067
High $0.00657602
- - -
26579
SeedOn
SeedOn
26579
SEON
- - - -
30d 0.54%
60d -11.7%
90d -35.55%
Open $0.00032622
Low $0.00032622
High $0.00032622
- - -
26580
SeedShares
SeedShares
26580
SEEDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26581
SEEDx
SEEDx
26581
SEEDX
- - - -
30d 164.54%
60d 76.62%
90d 27.38%
Open $0.042883
Low $0.042883
High $0.042883
- - -
26582
Seek Tiger
Seek Tiger
26582
STI
$0.000077 - - -
30d -
60d -
90d -34.74%
Open $0.00007721
Low $0.00007721
High $0.00007721
- - -
26583
SEEN
SEEN
26583
SEEN
- - - -14.29%
30d 2.97%
60d 33.79%
90d -21.68%
Open $0.729885
Low $0.729885
High $0.729885
- - -
26584
SEER
SEER
26584
SEER
- - - -
30d -
60d -
90d -
Open $0.00003219
Low $0.00003219
High $0.00003219
- - -
26585
Seesaw
Seesaw
26585
SSW
- - - -2.01%
30d -27.01%
60d -34.61%
90d -33.23%
Open $0.00021341
Low $0.00021341
High $0.00021341
- - -
26586
Sega
Sega
26586
SEGA
- - - -3.5%
30d -37.66%
60d -52.72%
90d -37.26%
Open -
Low -
High -
- - -
26587
SegWit2x
SegWit2x
26587
B2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26588 - - - 0.01%
30d -9.87%
60d -41.93%
90d -55.01%
Open $0.00180019
Low $0.00180019
High $0.00180019
- - -
26589
Seismic
Seismic
26589
SCB
- - - -2.88%
30d -74.31%
60d -70.07%
90d -87.22%
Open $0.00243189
Low $0.00243189
High $0.00243189
- - -
26590
Sekai DAO
Sekai DAO
26590
SEKAI
- - - -
30d -3.94%
60d -53.03%
90d -71.38%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
26591
SEKAI GLORY
SEKAI GLORY
26591
GLORY
- - - -4.65%
30d -63.37%
60d -84.14%
90d -90.62%
Open $0.00005257
Low $0.00005257
High $0.00005257
- - -
26592
SEKOPAY
SEKOPAY
26592
SEKO
- - - 0.89%
30d 57.15%
60d 49.87%
90d -60.99%
Open $0.00117508
Low $0.00117508
High $0.00117508
- - -
26593
Sektor Token
Sektor Token
26593
SEKTOR
- 6.65% 58.65% 58.65%
30d 58.65%
60d 58.65%
90d 58.65%
Open $0.013369
Low $0.013369
High $0.020275
- - -
26594
Sekuritance
Sekuritance
26594
SKRT
$0.000315 - 4.86% 6.83%
30d -14.37%
60d 17.58%
90d 173.91%
Open $0.00030074
Low $0.00030074
High $0.00031612
- - -
26595
Sekuya
Sekuya
26595
SKUY
- -1.83% 1.59% -5.32%
30d -4.75%
60d -11.77%
90d 40.34%
Open $0.000000975
Low $0.000000968
High $0.000001064
- - -
26596
SELENA INU
SELENA INU
26596
SELENA
- -78.74% -78.89% -74.74%
30d 279.29%
60d -72.53%
90d -83.68%
Open -
Low -
High -
- - -
26597
SelenCoin
SelenCoin
26597
SEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26598
SELF Crypto
SELF Crypto
26598
SELF
$0.001034 -97.75% -97.75% -97.75%
30d -97.75%
60d 0.04%
90d -2.92%
Open $0.00103362
Low $0.00103362
High $0.00103362
- - -
26599
Self Improving
Self Improving
26599
GRIND
$0.00000614 - 6.03% 1.82%
30d -4.95%
60d -16.11%
90d 12.36%
Open $0.000005792
Low $0.000005792
High $0.000006141
- - -
26600 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.389 Coins Monitored - Page 532 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.