Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26551
Score Milk
Score Milk
26551
MILK
- -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
26552
Score Token
Score Token
26552
SCO
- - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
26553
Scorecoin
Scorecoin
26553
SCORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26554
Scorefam
Scorefam
26554
SFT
- - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
26555
Scorista
Scorista
26555
SCOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26556
Scorpion Finance
Scorpion Finance
26556
SCORPFIN
- - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
26557
Scorum Coins
Scorum Coins
26557
SCRM
$0.000890 - 0.75% 3.45%
30d 2.83%
60d -80.55%
90d -85.81%
Open $0.00088044
Low $0.00088044
High $0.0009038
- - -
26558
Scotcoin
Scotcoin
26558
SCOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26559
Scottish
Scottish
26559
SCOT
- - - -
30d -80.89%
60d -87.87%
90d -91.92%
Open $0.000004279
Low $0.000004279
High $0.000004328
- - -
26560
Scouthub
Scouthub
26560
HUB
- - - -
30d -13.59%
60d -21.5%
90d 18.83%
Open $0.00006024
Low $0.00006024
High $0.00006024
- - -
26561
Scrap
Scrap
26561
SCRAP
- - - 1.12%
30d -0.55%
60d -0.55%
90d 0.09%
Open $0.00204164
Low $0.00204164
High $0.00204164
- - -
26562
SCRAPPY
SCRAPPY
26562
SCRAPPY
- - - -1.54%
30d -43.32%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
26563
Scrappy
Scrappy
26563
$SCRAPPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26564
Scrat
Scrat
26564
SCRAT
$0.001262 - 4.77% 11.01%
30d 30.11%
60d 14.7%
90d 37.96%
Open $0.00118194
Low $0.00118194
High $0.00130814
- - -
26565 - - - 5.53%
30d -26.34%
60d -50.57%
90d -64.5%
Open $0.00000256
Low $0.00000256
High $0.00000256
- - -
26566
Scratch
Scratch
26566
SCRATCH
- - - -
30d -16.29%
60d -48.87%
90d -66%
Open $0.00281639
Low $0.00281639
High $0.00281639
- - -
26567
Scribe Network
Scribe Network
26567
SCRIBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26568
Scrilla
Scrilla
26568
SCRILLA
- - - -74.96%
30d -91.73%
60d -91.73%
90d -91.73%
Open $0.000048
Low $0.000048
High $0.000048
- - -
26569
SCRIV NETWORK
SCRIV NETWORK
26569
SCRIV
- - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
26570
SCRO Holdings
SCRO Holdings
26570
SCROH
- - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
26571
Scrooge
Scrooge
26571
SCROOGE
- - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
26572
SCROOGE
SCROOGE
26572
SCROOGE
- - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
26573
Scrooge Coin
Scrooge Coin
26573
CROOGE
- - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
26574
Scrypta
Scrypta
26574
LYRA
- - - 1.76%
30d -89.03%
60d -94.71%
90d -95.09%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
26575
ScryptCoin
ScryptCoin
26575
SCRPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26576
Scrypto
Scrypto
26576
SRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26577
Scuba Dog
Scuba Dog
26577
SCUBA
- - - -47.42%
30d -49.16%
60d -27.37%
90d -39.22%
Open $0.00004524
Low $0.00004524
High $0.00004524
- - -
26578
SDAO
SDAO
26578
SDAO
- - - -2.23%
30d -77.18%
60d -80.29%
90d -83.63%
Open $0.00045167
Low $0.00045167
High $0.00045167
- - -
26579
SDATokens
SDATokens
26579
SDAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26580
SDChain
SDChain
26580
SDA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26581
sDEFI
sDEFI
26581
SDEFI
- 9.58% 9.58% 5.41%
30d -10.16%
60d 16.16%
90d 54.29%
Open $16,962.79
Low $16,962.79
High $16,962.79
- - -
26582
SDME
SDME
26582
SDME
- - - -13.5%
30d -31.86%
60d -43.81%
90d -49.52%
Open $0.00126261
Low $0.00126261
High $0.00126261
- - -
26583
SDOGE
SDOGE
26583
SDOGE
$0.00000052 - 1.22% -12.24%
30d 11.27%
60d -8.92%
90d -6.2%
Open $0.000000515
Low $0.000000515
High $0.000000551
- - -
26584
SDUSD
SDUSD
26584
SDUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26585
Sea Token
Sea Token
26585
SEA
- - - -
30d 9.63%
60d -31.01%
90d -37.05%
Open $0.039949
Low $0.039949
High $0.039949
- - -
26586
SEA Token
SEA Token
26586
SEA
- - - -0.34%
30d -33.35%
60d -22.1%
90d -1.64%
Open $0.00047783
Low $0.00047783
High $0.00047783
- - -
26587
SeaChain
SeaChain
26587
SEACHAIN
- - - 2.28%
30d -33.78%
60d -43.92%
90d -49.36%
Open $0.000000305
Low $0.000000305
High $0.000000305
- - -
26588
SeaDog Finance
SeaDog Finance
26588
SEAD
- -0.27% -10.08% -8.85%
30d -59.38%
60d -
90d -
Open $0.017355
Low $0.015402
High $0.017355
- - -
26589
Seadog Metaverse
Seadog Metaverse
26589
SEADOG
- - - -3.77%
30d -18.57%
60d -53.49%
90d -78.81%
Open $0.00738704
Low $0.00738704
High $0.00738704
- - -
26590
SEAGULL SAM
SEAGULL SAM
26590
SEAGULL
- - - -
30d -48.17%
60d -97.51%
90d -97.51%
Open $0.00004726
Low $0.00004726
High $0.00004726
- - -
26591
SeahorseChain
SeahorseChain
26591
SEAH
- - - 0.52%
30d -35.86%
60d -66.94%
90d -93.95%
Open $0.00030484
Low $0.00030484
High $0.00030484
- - -
26592
Seal
Seal
26592
SEAL
- - - -7.11%
30d -6.7%
60d -96.54%
90d -92.81%
Open $0.00893213
Low $0.00893213
High $0.00893213
- - -
26593
Seal Finance
Seal Finance
26593
SEALF
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $49.70
Low $47.84
High $51.56
- - -
26594
Seal Network
Seal Network
26594
SEAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00012909
Low $0.00012909
High $0.00012909
- - -
26595 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26596
Sealchain
Sealchain
26596
SEALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26597 - - - -0.03%
30d -8.71%
60d -7.75%
90d -76.35%
Open $0.00010961
Low $0.00010961
High $0.00010961
- - -
26598 $0.000015 - 0.46% 14.5%
30d 23.1%
60d -6.08%
90d -26.52%
Open $0.00001471
Low $0.00001471
High $0.00001478
- - -
26599
Sealwifhat
Sealwifhat
26599
SI
$0.000042 - 4.5% 3.8%
30d -7.66%
60d -52.78%
90d -27.39%
Open $0.00003991
Low $0.00003991
High $0.00004171
- - -
26600
Seamans Token
Seamans Token
26600
SEAT
$0.000236 -0.01% 1.85% -20.42%
30d -33.08%
60d -23.65%
90d -31.81%
Open $0.00023182
Low $0.00023129
High $0.00023876
- - -
32.484 Coins Monitored - Page 532 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.