Market Cap $2.86T
-0.87%
Volume 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
Quant AI
26551
QAI
|
- | - | - | 7.48% |
30d
-7.6%
60d
-29.75%
90d
-34.12%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 26552 |
Quant Finance
26552
QUANT
|
- | - | - | -0.9% |
30d
-42.31%
60d
-93.38%
90d
-93.38%
|
Open $0.00589467
Low $0.00589467
High $0.00589467
|
- - | - |
|
||
| 26553 |
Quanta
26553
QNTU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26554 |
QuantaAI
26554
QAI
|
- | - | - | -2.32% |
30d
-1.82%
60d
-46.89%
90d
-63.43%
|
Open $0.00010682
Low $0.00010682
High $0.00010682
|
- - | - |
|
||
| 26555 |
Quantbook
26555
QTBK
|
- | - | - | -74.05% |
30d
-95%
60d
-96.99%
90d
-95.81%
|
Open $0.00007743
Low $0.00007743
High $0.00007743
|
- - | - |
|
||
| 26556 |
Quantfury Token
26556
QTF
|
- | - | - | - |
30d
28.21%
60d
28.21%
90d
28.21%
|
Open $6.346
Low $6.346
High $6.346
|
- - | - |
|
||
| 26557 |
Quantic
26557
QUANTIC
|
- | - | - | -0.08% |
30d
-8.43%
60d
-6.17%
90d
-27.64%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 26558 |
Quantimodo
26558
QUANT
|
- | - | - | -0.43% |
30d
-5.63%
60d
-57.72%
90d
-83.95%
|
Open $0.0000014559
Low $0.0000014559
High $0.0000014559
|
- - | - |
|
||
| 26559 |
Quantis Network
26559
QUAN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 26560 |
Quantler
26560
QUANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26561 |
Quantlink
26561
QLK
|
- | - | - | 1.22% |
30d
-92.42%
60d
-95.34%
90d
29.23%
|
Open $0.0001599
Low $0.0001599
High $0.0001599
|
- - | - |
|
||
| 26562 |
Quantlytica
26562
QTLX
|
- | - | - | -9.1% |
30d
-58.04%
60d
-78.34%
90d
-81.2%
|
Open $0.00321998
Low $0.00321998
High $0.00321998
|
- - | - |
|
||
| 26563 |
Quanto
26563
QTO
|
$0.000060 | - | -0.86% | 5.7% |
30d
6.73%
60d
-14.1%
90d
4.52%
|
Open $0.00005929
Low $0.00004999
High $0.00006071
|
- - | - |
|
||
| 26564 |
QuantoBot
26564
QUANTO
|
- | - | - | 1.31% |
30d
-15.26%
60d
-85.28%
90d
-85.28%
|
Open $0.00015836
Low $0.00015836
High $0.00015836
|
- - | - |
|
||
| 26565 |
Quantor
26565
QNTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26566 |
Quantrex
26566
QTX
|
- | - | - | 0.29% |
30d
2.79%
60d
14.35%
90d
-45.42%
|
Open $0.205484
Low $0.205484
High $0.205484
|
- - | - |
|
||
| 26567 |
Quants
26567
QUNT
|
- | - | - | 8.45% |
30d
10.56%
60d
-10.48%
90d
-17.49%
|
Open $0.00300681
Low -
High $0.00300681
|
- - | - |
|
||
| 26568 |
Quantum
26568
QUSDT
|
- | - | - | 35.73% |
30d
-10.54%
60d
-10.54%
90d
-10.54%
|
Open $1.0022
Low $1.0022
High $1.0022
|
- - | - |
|
||
| 26569 |
Quantum
26569
QUA
|
- | - | - | - |
30d
-0.21%
60d
-0.12%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26570 |
Quantum
26570
QAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26571 |
Quantum Assets
26571
QA
|
- | - | - | -10.57% |
30d
-2.9%
60d
-4.4%
90d
-14.75%
|
Open $0.0055928
Low $0.0055928
High $0.0055928
|
- - | - |
|
||
| 26572 |
Quantum DAO
26572
QTDAO
|
- | - | - | - |
30d
-9.56%
60d
-49.62%
90d
-71.55%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 26573 |
Quantum Intelligence
26573
QI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26574 |
Quantum Leap
26574
LEAP
|
- | - | - | 0.38% |
30d
-16.83%
60d
-36.63%
90d
-36.63%
|
Open $0.00012242
Low $0.00012242
High $0.00012242
|
- - | - |
|
||
| 26575 |
Quantum Network
26575
QSWAP
|
- | - | - | -16.02% |
30d
-94.68%
60d
-97.1%
90d
-95.74%
|
Open $0.000002069
Low $0.000002069
High $0.000002069
|
- - | - |
|
||
| 26576 |
Quantum Oracle
26576
$Q0XO
|
- | - | - | 0.26% |
30d
-22.85%
60d
-53.42%
90d
-96.21%
|
Open $0.00010031
Low $0.00010031
High $0.00010031
|
- - | - |
|
||
| 26577 |
Quantum1Net
26577
Q1S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26578 |
Quarashi
26578
QUA
|
- | - | - | - |
30d
-14.55%
60d
-20.41%
90d
-19.22%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 26579 |
Quark (Atomicals)
26579
QUARK
|
- | - | - | - |
30d
-
60d
-
90d
-37.13%
|
Open $0.00050182
Low $0.00050182
High $0.00050182
|
- - | - |
|
||
| 26580 |
Quartz QTZ
26580
QTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26581 |
QUASA
26581
QUA
|
- | - | - | -94.73% |
30d
-95.51%
60d
-95.47%
90d
-96.2%
|
Open $0.00005498
Low $0.00005498
High $0.00005498
|
- - | - |
|
||
| 26582 |
Quasar
26582
QSR
|
- | 0.54% | 16.73% | -41.51% |
30d
-57.69%
60d
-17.35%
90d
-78.23%
|
Open $0.00885624
Low $0.00873748
High $0.01493
|
- - | - |
|
||
| 26583 |
Quasar (quasar.social)
26583
QUASAR
|
- | - | - | -4.6% |
30d
-13.97%
60d
2.82%
90d
21%
|
Open $0.00004139
Low $0.00004139
High $0.00004139
|
- - | - |
|
||
| 26584 |
Quasarcoin
26584
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30d
43729.18%
60d
30249.05%
90d
29432.72%
|
Open $3.4768
Low $3.4768
High $3.4768
|
- - | - |
|
||
| 26585 |
Quatloo
26585
QTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26586 |
QuazarCoin
26586
QCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26587 |
Qube
26587
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30d
-
60d
-
90d
-
|
Open $0.00001473
Low $0.00001406
High $0.00001482
|
- - | - |
|
||
| 26588 |
Qube Crypto Space
26588
QUBE
|
- | - | -0.2% | -1.62% |
30d
-8.92%
60d
-22.95%
90d
-33.08%
|
Open $0.00083584
Low $0.00083414
High $0.00083584
|
- - | - |
|
||
| 26589 |
Qubism
26589
QUB
|
- | 0.69% | -2.34% | 6.08% |
30d
-50.95%
60d
-69.04%
90d
-88.05%
|
Open $0.0000982
Low $0.00009591
High $0.0000982
|
- - | - |
|
||
| 26590 |
Qubit
26590
QBT
|
$0.000080 | - | - | 1.25% |
30d
2.56%
60d
1.36%
90d
-48.61%
|
Open $0.00008027
Low $0.00008027
High $0.00008027
|
- - | - |
|
||
| 26591 |
QubitCoin
26591
Q2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26592 |
Qubitica
26592
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30d
-
60d
-
90d
-
|
Open $48.61
Low $11.88
High $49.92
|
- - | - |
|
||
| 26593 |
QuBuck Coin
26593
QBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26594 |
QUBY
26594
QUBY
|
$0.005982 | - | -12.81% | 4.2% |
30d
211.23%
60d
194.26%
90d
172.38%
|
Open $0.00670074
Low $0.00562848
High $0.00686162
|
- - | - |
|
||
| 26595 |
Quby
26595
QUBY
|
- | - | - | - |
30d
-
60d
-12.07%
90d
-17.4%
|
Open $0.00008253
Low $0.00008253
High $0.00008253
|
- - | - |
|
||
| 26596 |
Qudefi
26596
QUDEFI
|
- | - | - | - |
30d
-5.18%
60d
-81.23%
90d
-89.65%
|
Open $0.00672516
Low $0.00672516
High $0.00672516
|
- - | - |
|
||
| 26597 |
Quebecoin
26597
QBC
|
$0.000747 | - | - | - |
30d
-16.74%
60d
-16.74%
90d
-16.74%
|
Open $0.00074688
Low $0.00074688
High $0.00074688
|
- - | - |
|
||
| 26598 |
Queen Kitty
26598
QKITTY
|
$0.000107 | - | 26.44% | 85.73% |
30d
165.87%
60d
52.43%
90d
13.11%
|
Open $0.0000814
Low $0.0000814
High $0.00010912
|
- - | - |
|
||
| 26599 |
Queen of Engrand
26599
QUEEN
|
- | - | - | -3.95% |
30d
-52.16%
60d
-60.63%
90d
-81.35%
|
Open $0.000005771
Low $0.000005771
High $0.000005771
|
- - | - |
|
||
| 26600 |
Queen Of Memes
26600
QUEEN
|
- | - | 1.8% | -4.01% |
30d
-39.05%
60d
-48.82%
90d
-52.99%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
34.593 Coins Monitored - Page
532 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.