Market Cap $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00003888 | $0.00003827 | $0.00003899 | $0.00003863 | $18 | - |
May-04 2024 | $0.00003874 | $0.00003825 | $0.00003907 | $0.00003825 | $3 | - |
May-03 2024 | $0.00003825 | $0.00003739 | $0.00003867 | $0.00003752 | $21 | - |
May-02 2024 | $0.00003752 | $0.00003563 | $0.00003765 | $0.00003637 | $55 | - |
May-01 2024 | $0.00003637 | $0.00003499 | $0.00003714 | $0.00003714 | $33 | - |
Apr-30 2024 | $0.00003706 | $0.00003609 | $0.00003885 | $0.00003856 | $21 | - |
Apr-29 2024 | $0.00003856 | $0.00003778 | $0.00003883 | $0.00003883 | $11 | - |
Apr-28 2024 | $0.00003886 | $0.00003854 | $0.00003918 | $0.00003854 | $7 | - |
Apr-27 2024 | $0.00003854 | $0.00003779 | $0.00003872 | $0.00003872 | $25 | - |
Apr-26 2024 | $0.00003896 | $0.00003875 | $0.00003982 | $0.00003976 | $27 | - |
Apr-25 2024 | $0.00003981 | $0.00003885 | $0.00004015 | $0.00003921 | $51 | - |
Apr-24 2024 | $0.00003905 | $0.00003783 | $0.00003932 | $0.00003818 | $273 | - |
Apr-23 2024 | $0.00003818 | $0.00003786 | $0.00003867 | $0.00003841 | $33 | - |
Apr-22 2024 | $0.00003845 | $0.00003609 | $0.00003845 | $0.00003609 | $62 | - |
Apr-21 2024 | $0.00003609 | $0.00003577 | $0.0000364 | $0.00003591 | $23 | - |