時価総額 $2.54T
3.41%
ボリューム24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003874 | $0.00003825 | $0.00003907 | $0.00003825 | $3 | - |
| May-03 2024 | $0.00003825 | $0.00003739 | $0.00003867 | $0.00003752 | $21 | - |
| May-02 2024 | $0.00003752 | $0.00003563 | $0.00003765 | $0.00003637 | $55 | - |
| May-01 2024 | $0.00003637 | $0.00003499 | $0.00003714 | $0.00003714 | $33 | - |
| Apr-30 2024 | $0.00003706 | $0.00003609 | $0.00003885 | $0.00003856 | $21 | - |
| Apr-29 2024 | $0.00003856 | $0.00003778 | $0.00003883 | $0.00003883 | $11 | - |
| Apr-28 2024 | $0.00003886 | $0.00003854 | $0.00003918 | $0.00003854 | $7 | - |
| Apr-27 2024 | $0.00003854 | $0.00003779 | $0.00003872 | $0.00003872 | $25 | - |
| Apr-26 2024 | $0.00003896 | $0.00003875 | $0.00003982 | $0.00003976 | $27 | - |
| Apr-25 2024 | $0.00003981 | $0.00003885 | $0.00004015 | $0.00003921 | $51 | - |
| Apr-24 2024 | $0.00003905 | $0.00003783 | $0.00003932 | $0.00003818 | $273 | - |
| Apr-23 2024 | $0.00003818 | $0.00003786 | $0.00003867 | $0.00003841 | $33 | - |
| Apr-22 2024 | $0.00003845 | $0.00003609 | $0.00003845 | $0.00003609 | $62 | - |
| Apr-21 2024 | $0.00003609 | $0.00003577 | $0.0000364 | $0.00003591 | $23 | - |
| Apr-20 2024 | $0.0000359 | $0.00003442 | $0.00003595 | $0.00003442 | $23 | - |