Рыночная кепка $2.75T
7.29%
Объем 24h $269.37B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Монеты
27.215
+18
Биржи
885
Последнее обновление
2 минут тому назад
SafeMoneyUP (SMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00004001 | $0.0000386 | $0.00004001 | $0.0000386 | $59 | - |
| May-19 2024 | $0.0000386 | $0.00003859 | $0.00003928 | $0.0000389 | $51 | - |
| May-18 2024 | $0.00003882 | $0.0000373 | $0.00003883 | $0.0000374 | $145 | - |
| May-17 2024 | $0.00003749 | $0.00003692 | $0.00003784 | $0.00003692 | $51 | - |
| May-16 2024 | $0.0000369 | $0.00003665 | $0.0000378 | $0.00003724 | $46 | - |
| May-15 2024 | $0.00003741 | $0.00003554 | $0.00003755 | $0.00003554 | $38 | - |
| May-14 2024 | $0.00003554 | $0.00003554 | $0.00003693 | $0.00003692 | $17 | - |
| May-13 2024 | $0.00003699 | $0.00003699 | $0.00003849 | $0.00003849 | $107 | - |
| May-12 2024 | $0.00003853 | $0.00003813 | $0.00003879 | $0.00003868 | $21 | - |
| May-11 2024 | $0.00003868 | $0.00003803 | $0.00003869 | $0.00003836 | $21 | - |
| May-10 2024 | $0.00003826 | $0.00003813 | $0.00003896 | $0.00003888 | $24 | - |
| May-09 2024 | $0.00003886 | $0.00003802 | $0.00003893 | $0.00003802 | $16 | - |
| May-08 2024 | $0.00003802 | $0.00003783 | $0.00003814 | $0.00003796 | $20 | - |
| May-07 2024 | $0.0000379 | $0.0000379 | $0.00003928 | $0.00003864 | $9 | - |
| May-06 2024 | $0.00003879 | $0.00003849 | $0.0000396 | $0.00003888 | $27 | - |