Cap Mercado $2.33T
3.22%
Volumen 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeMoneyUP (SMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003637 | $0.00003499 | $0.00003714 | $0.00003714 | $33 | - |
| Apr-30 2024 | $0.00003706 | $0.00003609 | $0.00003885 | $0.00003856 | $21 | - |
| Apr-29 2024 | $0.00003856 | $0.00003778 | $0.00003883 | $0.00003883 | $11 | - |
| Apr-28 2024 | $0.00003886 | $0.00003854 | $0.00003918 | $0.00003854 | $7 | - |
| Apr-27 2024 | $0.00003854 | $0.00003779 | $0.00003872 | $0.00003872 | $25 | - |
| Apr-26 2024 | $0.00003896 | $0.00003875 | $0.00003982 | $0.00003976 | $27 | - |
| Apr-25 2024 | $0.00003981 | $0.00003885 | $0.00004015 | $0.00003921 | $51 | - |
| Apr-24 2024 | $0.00003905 | $0.00003783 | $0.00003932 | $0.00003818 | $273 | - |
| Apr-23 2024 | $0.00003818 | $0.00003786 | $0.00003867 | $0.00003841 | $33 | - |
| Apr-22 2024 | $0.00003845 | $0.00003609 | $0.00003845 | $0.00003609 | $62 | - |
| Apr-21 2024 | $0.00003609 | $0.00003577 | $0.0000364 | $0.00003591 | $23 | - |
| Apr-20 2024 | $0.0000359 | $0.00003442 | $0.00003595 | $0.00003442 | $23 | - |
| Apr-19 2024 | $0.00003451 | $0.00003263 | $0.00003492 | $0.00003444 | $36 | - |
| Apr-18 2024 | $0.0000344 | $0.00003201 | $0.00003463 | $0.00003218 | $366 | - |
| Apr-17 2024 | $0.00003258 | $0.00003161 | $0.00003298 | $0.00003228 | $64 | - |