Market Cap $2.59T
0.54%
Volume 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Coins
26.777
+36
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
Apr-22 2024 | $0.090589 | $0.087831 | $0.090589 | $0.087831 | $96 | - |
Apr-21 2024 | $0.087831 | $0.083572 | $0.089318 | $0.083572 | $9,306 | - |
Apr-20 2024 | $0.083572 | $0.083572 | $0.083572 | $0.083572 | - | - |
Apr-19 2024 | $0.083572 | $0.083572 | $0.086279 | $0.086279 | $150 | - |
Apr-18 2024 | $0.086279 | $0.079735 | $0.086279 | $0.079735 | $5,857 | - |
Apr-17 2024 | $0.08025 | $0.08025 | $0.082099 | $0.081744 | $4,753 | - |
Apr-16 2024 | $0.081744 | $0.081744 | $0.081744 | $0.081744 | - | - |
Apr-15 2024 | $0.081744 | $0.075927 | $0.081744 | $0.075927 | $259 | - |
Apr-14 2024 | $0.075927 | $0.075876 | $0.078359 | $0.078359 | $2,752 | - |
Apr-13 2024 | $0.078359 | $0.078359 | $0.101263 | $0.101263 | $10,131 | - |
Apr-12 2024 | $0.101263 | $0.101263 | $0.104723 | $0.1041 | $713 | - |
Apr-11 2024 | $0.1041 | $0.098414 | $0.107602 | $0.098414 | $8,750 | - |
Apr-10 2024 | $0.098414 | $0.098414 | $0.098557 | $0.09844 | $1,179 | - |
Apr-09 2024 | $0.09844 | $0.095748 | $0.103158 | $0.095748 | $211 | - |