Cap Marché $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.08453 | $0.082824 | $0.08453 | $0.082824 | $5,171 | - |
Apr-26 2024 | $0.082824 | $0.082824 | $0.090911 | $0.090911 | $8,082 | - |
Apr-25 2024 | $0.090911 | $0.089465 | $0.091672 | $0.090589 | $1,307 | - |
Apr-24 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
Apr-23 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
Apr-22 2024 | $0.090589 | $0.087831 | $0.090589 | $0.087831 | $96 | - |
Apr-21 2024 | $0.087831 | $0.083572 | $0.089318 | $0.083572 | $9,306 | - |
Apr-20 2024 | $0.083572 | $0.083572 | $0.083572 | $0.083572 | - | - |
Apr-19 2024 | $0.083572 | $0.083572 | $0.086279 | $0.086279 | $150 | - |
Apr-18 2024 | $0.086279 | $0.079735 | $0.086279 | $0.079735 | $5,857 | - |
Apr-17 2024 | $0.08025 | $0.08025 | $0.082099 | $0.081744 | $4,753 | - |
Apr-16 2024 | $0.081744 | $0.081744 | $0.081744 | $0.081744 | - | - |
Apr-15 2024 | $0.081744 | $0.075927 | $0.081744 | $0.075927 | $259 | - |
Apr-14 2024 | $0.075927 | $0.075876 | $0.078359 | $0.078359 | $2,752 | - |
Apr-13 2024 | $0.078359 | $0.078359 | $0.101263 | $0.101263 | $10,131 | - |