시가총액 $2.51T
2.51%
볼륨 24시간 $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.08453 | $0.082824 | $0.08453 | $0.082824 | $5,171 | - |
| Apr-26 2024 | $0.082824 | $0.082824 | $0.090911 | $0.090911 | $8,082 | - |
| Apr-25 2024 | $0.090911 | $0.089465 | $0.091672 | $0.090589 | $1,307 | - |
| Apr-24 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
| Apr-23 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
| Apr-22 2024 | $0.090589 | $0.087831 | $0.090589 | $0.087831 | $96 | - |
| Apr-21 2024 | $0.087831 | $0.083572 | $0.089318 | $0.083572 | $9,306 | - |
| Apr-20 2024 | $0.083572 | $0.083572 | $0.083572 | $0.083572 | - | - |
| Apr-19 2024 | $0.083572 | $0.083572 | $0.086279 | $0.086279 | $150 | - |
| Apr-18 2024 | $0.086279 | $0.079735 | $0.086279 | $0.079735 | $5,857 | - |
| Apr-17 2024 | $0.08025 | $0.08025 | $0.082099 | $0.081744 | $4,753 | - |
| Apr-16 2024 | $0.081744 | $0.081744 | $0.081744 | $0.081744 | - | - |
| Apr-15 2024 | $0.081744 | $0.075927 | $0.081744 | $0.075927 | $259 | - |
| Apr-14 2024 | $0.075927 | $0.075876 | $0.078359 | $0.078359 | $2,752 | - |
| Apr-13 2024 | $0.078359 | $0.078359 | $0.101263 | $0.101263 | $10,131 | - |