時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.082824 | $0.082824 | $0.090911 | $0.090911 | $8,082 | - |
| Apr-25 2024 | $0.090911 | $0.089465 | $0.091672 | $0.090589 | $1,307 | - |
| Apr-24 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
| Apr-23 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
| Apr-22 2024 | $0.090589 | $0.087831 | $0.090589 | $0.087831 | $96 | - |
| Apr-21 2024 | $0.087831 | $0.083572 | $0.089318 | $0.083572 | $9,306 | - |
| Apr-20 2024 | $0.083572 | $0.083572 | $0.083572 | $0.083572 | - | - |
| Apr-19 2024 | $0.083572 | $0.083572 | $0.086279 | $0.086279 | $150 | - |
| Apr-18 2024 | $0.086279 | $0.079735 | $0.086279 | $0.079735 | $5,857 | - |
| Apr-17 2024 | $0.08025 | $0.08025 | $0.082099 | $0.081744 | $4,753 | - |
| Apr-16 2024 | $0.081744 | $0.081744 | $0.081744 | $0.081744 | - | - |
| Apr-15 2024 | $0.081744 | $0.075927 | $0.081744 | $0.075927 | $259 | - |
| Apr-14 2024 | $0.075927 | $0.075876 | $0.078359 | $0.078359 | $2,752 | - |
| Apr-13 2024 | $0.078359 | $0.078359 | $0.101263 | $0.101263 | $10,131 | - |
| Apr-12 2024 | $0.101263 | $0.101263 | $0.104723 | $0.1041 | $713 | - |