Рыночная кепка $2.48T
0.55%
Объем 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
SafeStake / ParaState (DVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.082824 | $0.082824 | $0.090911 | $0.090911 | $8,082 | - |
| Apr-25 2024 | $0.090911 | $0.089465 | $0.091672 | $0.090589 | $1,307 | - |
| Apr-24 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
| Apr-23 2024 | $0.090589 | $0.090589 | $0.090589 | $0.090589 | - | - |
| Apr-22 2024 | $0.090589 | $0.087831 | $0.090589 | $0.087831 | $96 | - |
| Apr-21 2024 | $0.087831 | $0.083572 | $0.089318 | $0.083572 | $9,306 | - |
| Apr-20 2024 | $0.083572 | $0.083572 | $0.083572 | $0.083572 | - | - |
| Apr-19 2024 | $0.083572 | $0.083572 | $0.086279 | $0.086279 | $150 | - |
| Apr-18 2024 | $0.086279 | $0.079735 | $0.086279 | $0.079735 | $5,857 | - |
| Apr-17 2024 | $0.08025 | $0.08025 | $0.082099 | $0.081744 | $4,753 | - |
| Apr-16 2024 | $0.081744 | $0.081744 | $0.081744 | $0.081744 | - | - |
| Apr-15 2024 | $0.081744 | $0.075927 | $0.081744 | $0.075927 | $259 | - |
| Apr-14 2024 | $0.075927 | $0.075876 | $0.078359 | $0.078359 | $2,752 | - |
| Apr-13 2024 | $0.078359 | $0.078359 | $0.101263 | $0.101263 | $10,131 | - |
| Apr-12 2024 | $0.101263 | $0.101263 | $0.104723 | $0.1041 | $713 | - |