Cap Mercado $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.107919 | $0.107919 | $0.111731 | $0.111731 | $421 | - |
Mar-26 2024 | $0.111731 | $0.106289 | $0.111731 | $0.106289 | $4,012 | - |
Mar-25 2024 | $0.106289 | $0.09562 | $0.106289 | $0.09562 | $11,733 | - |
Mar-24 2024 | $0.094236 | $0.093395 | $0.094236 | $0.093865 | $1,222 | - |
Mar-23 2024 | $0.096045 | $0.093043 | $0.097033 | $0.093043 | $1,389 | - |
Mar-22 2024 | $0.093043 | $0.093043 | $0.09859 | $0.09817 | $2,060 | - |
Mar-21 2024 | $0.102891 | $0.102891 | $0.102891 | $0.102891 | - | - |
Mar-20 2024 | $0.102891 | $0.097285 | $0.107279 | $0.097285 | $16,463 | - |
Mar-19 2024 | $0.097285 | $0.061039 | $0.097285 | $0.063486 | $52,513 | - |
Mar-18 2024 | $0.063486 | $0.063486 | $0.067624 | $0.067624 | - | - |
Mar-17 2024 | $0.067624 | $0.064916 | $0.067624 | $0.067101 | $2,104 | - |
Mar-16 2024 | $0.067101 | $0.067101 | $0.070914 | $0.070364 | $322 | - |
Mar-15 2024 | $0.070364 | $0.070364 | $0.073584 | $0.07235 | $14,592 | - |
Mar-14 2024 | $0.07235 | $0.07235 | $0.076327 | $0.076327 | $5,954 | - |
Mar-13 2024 | $0.076327 | $0.076107 | $0.078586 | $0.078169 | $4,093 | - |