Market Cap $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Coins
27.000
+30
Exchanges
885
Last update
8 Seconds ago
SafemoonTon (SAFET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000003949 | $0.0000003949 | $0.000000418 | $0.0000004043 | $359 | - |
| May-05 2024 | $0.0000004029 | $0.000000386 | $0.0000004044 | $0.0000004032 | $1,281 | - |
| May-04 2024 | $0.0000004036 | $0.0000004018 | $0.0000004242 | $0.000000415 | $2,716 | - |
| May-03 2024 | $0.0000004163 | $0.0000003846 | $0.0000004218 | $0.0000003846 | $2,449 | - |
| May-02 2024 | $0.0000003902 | $0.0000003542 | $0.0000003909 | $0.0000003637 | $1,173 | - |
| May-01 2024 | $0.0000003652 | $0.0000003569 | $0.0000003995 | $0.0000003995 | $1,833 | - |
| Apr-30 2024 | $0.0000004015 | $0.0000003937 | $0.000000424 | $0.0000004135 | $1,205 | - |
| Apr-29 2024 | $0.0000004143 | $0.0000004053 | $0.0000004259 | $0.0000004259 | $1,360 | - |
| Apr-28 2024 | $0.000000425 | $0.0000004102 | $0.0000004345 | $0.0000004103 | $3,371 | - |
| Apr-27 2024 | $0.0000004087 | $0.0000003958 | $0.000000411 | $0.000000411 | $13,664 | - |
| Apr-26 2024 | $0.0000004108 | $0.0000004069 | $0.0000004288 | $0.0000004249 | $2,726 | - |
| Apr-25 2024 | $0.0000004307 | $0.0000004239 | $0.0000004703 | $0.0000004689 | $6,593 | - |
| Apr-24 2024 | $0.0000004656 | $0.0000004645 | $0.0000005161 | $0.0000004982 | $4,203 | - |
| Apr-23 2024 | $0.0000004961 | $0.0000004621 | $0.0000005063 | $0.0000004888 | $13,482 | - |
| Apr-22 2024 | $0.0000004872 | $0.00000048 | $0.0000005575 | $0.0000005527 | $8,959 | - |