時価総額 $2.44T
4.27%
ボリューム24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
硬貨
26.964
+22
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000003902 | $0.0000003542 | $0.0000003909 | $0.0000003637 | $1,173 | - |
| May-01 2024 | $0.0000003652 | $0.0000003569 | $0.0000003995 | $0.0000003995 | $1,833 | - |
| Apr-30 2024 | $0.0000004015 | $0.0000003937 | $0.000000424 | $0.0000004135 | $1,205 | - |
| Apr-29 2024 | $0.0000004143 | $0.0000004053 | $0.0000004259 | $0.0000004259 | $1,360 | - |
| Apr-28 2024 | $0.000000425 | $0.0000004102 | $0.0000004345 | $0.0000004103 | $3,371 | - |
| Apr-27 2024 | $0.0000004087 | $0.0000003958 | $0.000000411 | $0.000000411 | $13,664 | - |
| Apr-26 2024 | $0.0000004108 | $0.0000004069 | $0.0000004288 | $0.0000004249 | $2,726 | - |
| Apr-25 2024 | $0.0000004307 | $0.0000004239 | $0.0000004703 | $0.0000004689 | $6,593 | - |
| Apr-24 2024 | $0.0000004656 | $0.0000004645 | $0.0000005161 | $0.0000004982 | $4,203 | - |
| Apr-23 2024 | $0.0000004961 | $0.0000004621 | $0.0000005063 | $0.0000004888 | $13,482 | - |
| Apr-22 2024 | $0.0000004872 | $0.00000048 | $0.0000005575 | $0.0000005527 | $8,959 | - |
| Apr-21 2024 | $0.0000005459 | $0.0000005417 | $0.0000005657 | $0.0000005431 | $3,250 | - |
| Apr-20 2024 | $0.0000005431 | $0.0000005431 | $0.0000005431 | $0.0000005431 | - | - |
| Apr-19 2024 | $0.0000005431 | $0.0000005431 | $0.0000006796 | $0.0000006496 | - | - |
| Apr-18 2024 | $0.0000006553 | $0.0000005752 | $0.0000006783 | $0.0000006375 | $34,699 | - |