Cap Marché $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
Quant AI
26551
QAI
|
- | - | - | 7.48% |
30j
-7.6%
60j
-29.75%
90j
-34.12%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 26552 |
Quant Finance
26552
QUANT
|
- | - | - | -0.9% |
30j
-42.31%
60j
-93.38%
90j
-93.38%
|
Ouv. $0.00589467
Min. $0.00589467
Max. $0.00589467
|
- - | - |
|
||
| 26553 |
Quanta
26553
QNTU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26554 |
QuantaAI
26554
QAI
|
- | - | - | -2.32% |
30j
-1.82%
60j
-46.89%
90j
-63.43%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010682
|
- - | - |
|
||
| 26555 |
Quantbook
26555
QTBK
|
- | - | - | -74.05% |
30j
-95%
60j
-96.99%
90j
-95.81%
|
Ouv. $0.00007743
Min. $0.00007743
Max. $0.00007743
|
- - | - |
|
||
| 26556 |
Quantfury Token
26556
QTF
|
- | - | - | - |
30j
28.21%
60j
28.21%
90j
28.21%
|
Ouv. $6.346
Min. $6.346
Max. $6.346
|
- - | - |
|
||
| 26557 |
Quantic
26557
QUANTIC
|
- | - | - | -0.08% |
30j
-8.43%
60j
-6.17%
90j
-27.64%
|
Ouv. $0.00001447
Min. $0.00001447
Max. $0.00001447
|
- - | - |
|
||
| 26558 |
Quantimodo
26558
QUANT
|
- | - | - | -0.43% |
30j
-5.63%
60j
-57.72%
90j
-83.95%
|
Ouv. $0.0000014559
Min. $0.0000014559
Max. $0.0000014559
|
- - | - |
|
||
| 26559 |
Quantis Network
26559
QUAN
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 26560 |
Quantler
26560
QUANT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26561 |
Quantlink
26561
QLK
|
- | - | - | 1.22% |
30j
-92.42%
60j
-95.34%
90j
29.23%
|
Ouv. $0.0001599
Min. $0.0001599
Max. $0.0001599
|
- - | - |
|
||
| 26562 |
Quantlytica
26562
QTLX
|
- | - | - | -9.1% |
30j
-58.04%
60j
-78.34%
90j
-81.2%
|
Ouv. $0.00321998
Min. $0.00321998
Max. $0.00321998
|
- - | - |
|
||
| 26563 |
Quanto
26563
QTO
|
$0.000060 | - | -0.9% | 5.7% |
30j
4.39%
60j
-14.11%
90j
4.52%
|
Ouv. $0.00006021
Min. $0.00004999
Max. $0.00006071
|
- - | - |
|
||
| 26564 |
QuantoBot
26564
QUANTO
|
- | - | - | 1.31% |
30j
-15.26%
60j
-85.28%
90j
-85.28%
|
Ouv. $0.00015836
Min. $0.00015836
Max. $0.00015836
|
- - | - |
|
||
| 26565 |
Quantor
26565
QNTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26566 |
Quantrex
26566
QTX
|
- | - | - | 0.29% |
30j
2.79%
60j
14.35%
90j
-45.42%
|
Ouv. $0.205484
Min. $0.205484
Max. $0.205484
|
- - | - |
|
||
| 26567 |
Quants
26567
QUNT
|
- | - | - | 8.45% |
30j
10.56%
60j
-10.48%
90j
-17.49%
|
Ouv. $0.00300681
Min. -
Max. $0.00300681
|
- - | - |
|
||
| 26568 |
Quantum
26568
QUSDT
|
- | - | - | 35.73% |
30j
-10.54%
60j
-10.54%
90j
-10.54%
|
Ouv. $1.0022
Min. $1.0022
Max. $1.0022
|
- - | - |
|
||
| 26569 |
Quantum
26569
QUA
|
- | - | - | - |
30j
-0.21%
60j
-0.12%
90j
-0.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26570 |
Quantum
26570
QAU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26571 |
Quantum Assets
26571
QA
|
- | - | - | -10.57% |
30j
-2.9%
60j
-4.4%
90j
-14.75%
|
Ouv. $0.0055928
Min. $0.0055928
Max. $0.0055928
|
- - | - |
|
||
| 26572 |
Quantum DAO
26572
QTDAO
|
- | - | - | - |
30j
-9.56%
60j
-49.62%
90j
-71.55%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000153
|
- - | - |
|
||
| 26573 |
Quantum Intelligence
26573
QI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26574 |
Quantum Leap
26574
LEAP
|
- | - | - | 0.38% |
30j
-16.83%
60j
-36.63%
90j
-36.63%
|
Ouv. $0.00012242
Min. $0.00012242
Max. $0.00012242
|
- - | - |
|
||
| 26575 |
Quantum Network
26575
QSWAP
|
- | - | - | -16.02% |
30j
-94.68%
60j
-97.1%
90j
-95.74%
|
Ouv. $0.000002069
Min. $0.000002069
Max. $0.000002069
|
- - | - |
|
||
| 26576 |
Quantum Oracle
26576
$Q0XO
|
- | - | - | 0.26% |
30j
-22.85%
60j
-53.42%
90j
-96.21%
|
Ouv. $0.00010031
Min. $0.00010031
Max. $0.00010031
|
- - | - |
|
||
| 26577 |
Quantum1Net
26577
Q1S
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26578 |
Quarashi
26578
QUA
|
- | - | - | - |
30j
-14.55%
60j
-20.41%
90j
-19.22%
|
Ouv. $0.00001762
Min. $0.00001762
Max. $0.00001762
|
- - | - |
|
||
| 26579 |
Quark (Atomicals)
26579
QUARK
|
- | - | - | - |
30j
-
60j
-
90j
-37.13%
|
Ouv. $0.00050182
Min. $0.00050182
Max. $0.00050182
|
- - | - |
|
||
| 26580 |
Quartz QTZ
26580
QTZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26581 |
QUASA
26581
QUA
|
- | - | - | -94.73% |
30j
-95.51%
60j
-95.47%
90j
-96.2%
|
Ouv. $0.00005498
Min. $0.00005498
Max. $0.00005498
|
- - | - |
|
||
| 26582 |
Quasar
26582
QSR
|
- | 0.54% | 16.73% | -41.51% |
30j
-57.69%
60j
-17.35%
90j
-78.23%
|
Ouv. $0.00885624
Min. $0.00873748
Max. $0.01493
|
- - | - |
|
||
| 26583 |
Quasar (quasar.social)
26583
QUASAR
|
- | - | - | -4.6% |
30j
-13.97%
60j
2.82%
90j
21%
|
Ouv. $0.00004139
Min. $0.00004139
Max. $0.00004139
|
- - | - |
|
||
| 26584 |
Quasarcoin
26584
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30j
43729.18%
60j
30249.05%
90j
29432.72%
|
Ouv. $3.4768
Min. $3.4768
Max. $3.4768
|
- - | - |
|
||
| 26585 |
Quatloo
26585
QTL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26586 |
QuazarCoin
26586
QCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26587 |
Qube
26587
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001473
Min. $0.00001406
Max. $0.00001482
|
- - | - |
|
||
| 26588 |
Qube Crypto Space
26588
QUBE
|
- | - | -0.2% | -1.62% |
30j
-8.92%
60j
-22.95%
90j
-33.08%
|
Ouv. $0.00083584
Min. $0.00083414
Max. $0.00083584
|
- - | - |
|
||
| 26589 |
Qubism
26589
QUB
|
- | 0.69% | -2.34% | 6.08% |
30j
-50.95%
60j
-69.04%
90j
-88.05%
|
Ouv. $0.0000982
Min. $0.00009591
Max. $0.0000982
|
- - | - |
|
||
| 26590 |
Qubit
26590
QBT
|
$0.000080 | - | - | 1.25% |
30j
2.56%
60j
1.36%
90j
-48.61%
|
Ouv. $0.00008027
Min. $0.00008027
Max. $0.00008027
|
- - | - |
|
||
| 26591 |
QubitCoin
26591
Q2C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26592 |
Qubitica
26592
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30j
-
60j
-
90j
-
|
Ouv. $48.61
Min. $11.88
Max. $49.92
|
- - | - |
|
||
| 26593 |
QuBuck Coin
26593
QBK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26594 |
QUBY
26594
QUBY
|
$0.006000 | 0.3% | -12.28% | 2.95% |
30j
212.17%
60j
195.16%
90j
173.2%
|
Ouv. $0.00670074
Min. $0.00562848
Max. $0.00686162
|
$10.34K 1.72M QUBY | - |
|
||
| 26595 |
Quby
26595
QUBY
|
- | - | - | - |
30j
-
60j
-12.07%
90j
-17.4%
|
Ouv. $0.00008253
Min. $0.00008253
Max. $0.00008253
|
- - | - |
|
||
| 26596 |
Qudefi
26596
QUDEFI
|
- | - | - | - |
30j
-5.18%
60j
-81.23%
90j
-89.65%
|
Ouv. $0.00672516
Min. $0.00672516
Max. $0.00672516
|
- - | - |
|
||
| 26597 |
Quebecoin
26597
QBC
|
$0.000747 | - | - | - |
30j
-16.74%
60j
-16.74%
90j
-16.74%
|
Ouv. $0.00074688
Min. $0.00074688
Max. $0.00074688
|
- - | - |
|
||
| 26598 |
Queen Kitty
26598
QKITTY
|
$0.000107 | - | 14.62% | 78.08% |
30j
155.95%
60j
51.98%
90j
11.89%
|
Ouv. $0.00008184
Min. $0.00008184
Max. $0.00010912
|
- - | - |
|
||
| 26599 |
Queen of Engrand
26599
QUEEN
|
- | - | - | -3.95% |
30j
-52.16%
60j
-60.63%
90j
-81.35%
|
Ouv. $0.000005771
Min. $0.000005771
Max. $0.000005771
|
- - | - |
|
||
| 26600 |
Queen Of Memes
26600
QUEEN
|
- | - | 1.8% | -4.01% |
30j
-39.05%
60j
-48.82%
90j
-52.99%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
34.593 Devises surveillées - Page
532 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.