Cap Marché $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00018818 | $0.00018818 | $0.00019647 | $0.00019647 | $1,124 | - |
May-01 2024 | $0.00019647 | $0.00019309 | $0.0002185 | $0.0002185 | $789 | - |
Apr-30 2024 | $0.0002185 | $0.0002185 | $0.00022688 | $0.00022028 | $859 | - |
Apr-29 2024 | $0.00022028 | $0.00020936 | $0.00022028 | $0.00021515 | $1,302 | - |
Apr-28 2024 | $0.00021515 | $0.00021058 | $0.00021515 | $0.00021058 | $30 | - |
Apr-27 2024 | $0.00021058 | $0.00020899 | $0.00021617 | $0.00021354 | $181 | - |
Apr-26 2024 | $0.00021354 | $0.00021354 | $0.00021978 | $0.00021978 | $327 | - |
Apr-25 2024 | $0.00021924 | $0.00021547 | $0.00021924 | $0.00021547 | $10 | - |
Apr-24 2024 | $0.00021547 | $0.00021547 | $0.00021715 | $0.00021715 | $9 | - |
Apr-23 2024 | $0.00021715 | $0.00021298 | $0.00021849 | $0.00021298 | $54 | - |
Apr-22 2024 | $0.00021298 | $0.00020259 | $0.0002163 | $0.00020259 | $1,677 | - |
Apr-21 2024 | $0.00020259 | $0.00019114 | $0.00020383 | $0.00019114 | $835 | - |
Apr-20 2024 | $0.00019114 | $0.00019114 | $0.0001919 | $0.0001919 | $1 | - |
Apr-19 2024 | $0.0001919 | $0.00018719 | $0.0001919 | $0.00018719 | $147 | - |
Apr-18 2024 | $0.00018784 | $0.00018216 | $0.00018784 | $0.00018216 | $27 | - |