Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qubit (QBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00021715 | $0.00021298 | $0.00021849 | $0.00021298 | $54 | - |
| Apr-22 2024 | $0.00021298 | $0.00020259 | $0.0002163 | $0.00020259 | $1,677 | - |
| Apr-21 2024 | $0.00020259 | $0.00019114 | $0.00020383 | $0.00019114 | $835 | - |
| Apr-20 2024 | $0.00019114 | $0.00019114 | $0.0001919 | $0.0001919 | $1 | - |
| Apr-19 2024 | $0.0001919 | $0.00018719 | $0.0001919 | $0.00018719 | $147 | - |
| Apr-18 2024 | $0.00018784 | $0.00018216 | $0.00018784 | $0.00018216 | $27 | - |
| Apr-17 2024 | $0.00018216 | $0.00017946 | $0.00018575 | $0.00018575 | $229 | - |
| Apr-16 2024 | $0.00018575 | $0.00018575 | $0.0001941 | $0.0001941 | $4 | - |
| Apr-15 2024 | $0.0001941 | $0.00019349 | $0.00020326 | $0.00019349 | $711 | - |
| Apr-14 2024 | $0.00019349 | $0.00018651 | $0.0001961 | $0.00018651 | $29 | - |
| Apr-13 2024 | $0.00018651 | $0.00018651 | $0.00024149 | $0.00023991 | $3,910 | - |
| Apr-12 2024 | $0.00023991 | $0.00023991 | $0.00024761 | $0.0002407 | $313 | - |
| Apr-11 2024 | $0.0002407 | $0.00023401 | $0.00024553 | $0.00023401 | $12 | - |
| Apr-10 2024 | $0.00023401 | $0.00023259 | $0.00023401 | $0.00023259 | $23 | - |
| Apr-09 2024 | $0.00023259 | $0.00023082 | $0.00023465 | $0.00023465 | $1 | - |