Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
41 секунд тому назад
Qubit (QBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00018818 | $0.00018818 | $0.00019647 | $0.00019647 | $1,124 | - |
| May-01 2024 | $0.00019647 | $0.00019309 | $0.0002185 | $0.0002185 | $789 | - |
| Apr-30 2024 | $0.0002185 | $0.0002185 | $0.00022688 | $0.00022028 | $859 | - |
| Apr-29 2024 | $0.00022028 | $0.00020936 | $0.00022028 | $0.00021515 | $1,302 | - |
| Apr-28 2024 | $0.00021515 | $0.00021058 | $0.00021515 | $0.00021058 | $30 | - |
| Apr-27 2024 | $0.00021058 | $0.00020899 | $0.00021617 | $0.00021354 | $181 | - |
| Apr-26 2024 | $0.00021354 | $0.00021354 | $0.00021978 | $0.00021978 | $327 | - |
| Apr-25 2024 | $0.00021924 | $0.00021547 | $0.00021924 | $0.00021547 | $10 | - |
| Apr-24 2024 | $0.00021547 | $0.00021547 | $0.00021715 | $0.00021715 | $9 | - |
| Apr-23 2024 | $0.00021715 | $0.00021298 | $0.00021849 | $0.00021298 | $54 | - |
| Apr-22 2024 | $0.00021298 | $0.00020259 | $0.0002163 | $0.00020259 | $1,677 | - |
| Apr-21 2024 | $0.00020259 | $0.00019114 | $0.00020383 | $0.00019114 | $835 | - |
| Apr-20 2024 | $0.00019114 | $0.00019114 | $0.0001919 | $0.0001919 | $1 | - |
| Apr-19 2024 | $0.0001919 | $0.00018719 | $0.0001919 | $0.00018719 | $147 | - |
| Apr-18 2024 | $0.00018784 | $0.00018216 | $0.00018784 | $0.00018216 | $27 | - |