Cap Mercado $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00021924 | $0.00021547 | $0.00021924 | $0.00021547 | $10 | - |
Apr-24 2024 | $0.00021547 | $0.00021547 | $0.00021715 | $0.00021715 | $9 | - |
Apr-23 2024 | $0.00021715 | $0.00021298 | $0.00021849 | $0.00021298 | $54 | - |
Apr-22 2024 | $0.00021298 | $0.00020259 | $0.0002163 | $0.00020259 | $1,677 | - |
Apr-21 2024 | $0.00020259 | $0.00019114 | $0.00020383 | $0.00019114 | $835 | - |
Apr-20 2024 | $0.00019114 | $0.00019114 | $0.0001919 | $0.0001919 | $1 | - |
Apr-19 2024 | $0.0001919 | $0.00018719 | $0.0001919 | $0.00018719 | $147 | - |
Apr-18 2024 | $0.00018784 | $0.00018216 | $0.00018784 | $0.00018216 | $27 | - |
Apr-17 2024 | $0.00018216 | $0.00017946 | $0.00018575 | $0.00018575 | $229 | - |
Apr-16 2024 | $0.00018575 | $0.00018575 | $0.0001941 | $0.0001941 | $4 | - |
Apr-15 2024 | $0.0001941 | $0.00019349 | $0.00020326 | $0.00019349 | $711 | - |
Apr-14 2024 | $0.00019349 | $0.00018651 | $0.0001961 | $0.00018651 | $29 | - |
Apr-13 2024 | $0.00018651 | $0.00018651 | $0.00024149 | $0.00023991 | $3,910 | - |
Apr-12 2024 | $0.00023991 | $0.00023991 | $0.00024761 | $0.0002407 | $313 | - |
Apr-11 2024 | $0.0002407 | $0.00023401 | $0.00024553 | $0.00023401 | $12 | - |