Market Cap $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Coins
26.700
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0001919 | $0.00018719 | $0.0001919 | $0.00018719 | $147 | - |
Apr-18 2024 | $0.00018784 | $0.00018216 | $0.00018784 | $0.00018216 | $27 | - |
Apr-17 2024 | $0.00018216 | $0.00017946 | $0.00018575 | $0.00018575 | $229 | - |
Apr-16 2024 | $0.00018575 | $0.00018575 | $0.0001941 | $0.0001941 | $4 | - |
Apr-15 2024 | $0.0001941 | $0.00019349 | $0.00020326 | $0.00019349 | $711 | - |
Apr-14 2024 | $0.00019349 | $0.00018651 | $0.0001961 | $0.00018651 | $29 | - |
Apr-13 2024 | $0.00018651 | $0.00018651 | $0.00024149 | $0.00023991 | $3,910 | - |
Apr-12 2024 | $0.00023991 | $0.00023991 | $0.00024761 | $0.0002407 | $313 | - |
Apr-11 2024 | $0.0002407 | $0.00023401 | $0.00024553 | $0.00023401 | $12 | - |
Apr-10 2024 | $0.00023401 | $0.00023259 | $0.00023401 | $0.00023259 | $23 | - |
Apr-09 2024 | $0.00023259 | $0.00023082 | $0.00023465 | $0.00023465 | $1 | - |
Apr-08 2024 | $0.00023465 | $0.00023397 | $0.000237 | $0.00023397 | $22 | - |
Apr-07 2024 | $0.00023397 | $0.0002306 | $0.00023484 | $0.0002306 | $206 | - |
Apr-06 2024 | $0.0002306 | $0.0002306 | $0.00023429 | $0.00023424 | $408 | - |
Apr-05 2024 | $0.00023424 | $0.00022712 | $0.00023424 | $0.00023048 | $338 | - |