Cap Mercato $2.34T
-5.86%
Volume 24o $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00022028 | $0.00020936 | $0.00022028 | $0.00021515 | $1,302 | - |
Apr-28 2024 | $0.00021515 | $0.00021058 | $0.00021515 | $0.00021058 | $30 | - |
Apr-27 2024 | $0.00021058 | $0.00020899 | $0.00021617 | $0.00021354 | $181 | - |
Apr-26 2024 | $0.00021354 | $0.00021354 | $0.00021978 | $0.00021978 | $327 | - |
Apr-25 2024 | $0.00021924 | $0.00021547 | $0.00021924 | $0.00021547 | $10 | - |
Apr-24 2024 | $0.00021547 | $0.00021547 | $0.00021715 | $0.00021715 | $9 | - |
Apr-23 2024 | $0.00021715 | $0.00021298 | $0.00021849 | $0.00021298 | $54 | - |
Apr-22 2024 | $0.00021298 | $0.00020259 | $0.0002163 | $0.00020259 | $1,677 | - |
Apr-21 2024 | $0.00020259 | $0.00019114 | $0.00020383 | $0.00019114 | $835 | - |
Apr-20 2024 | $0.00019114 | $0.00019114 | $0.0001919 | $0.0001919 | $1 | - |
Apr-19 2024 | $0.0001919 | $0.00018719 | $0.0001919 | $0.00018719 | $147 | - |
Apr-18 2024 | $0.00018784 | $0.00018216 | $0.00018784 | $0.00018216 | $27 | - |
Apr-17 2024 | $0.00018216 | $0.00017946 | $0.00018575 | $0.00018575 | $229 | - |
Apr-16 2024 | $0.00018575 | $0.00018575 | $0.0001941 | $0.0001941 | $4 | - |
Apr-15 2024 | $0.0001941 | $0.00019349 | $0.00020326 | $0.00019349 | $711 | - |