Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000943 | $0.0000943 | $0.00009612 | $0.00009577 | - | - |
Aug-01 2022 | $0.00009577 | $0.00009377 | $0.00009962 | $0.00009756 | $47 | - |
Jul-31 2022 | $0.00009756 | $0.00009328 | $0.00010718 | $0.00009328 | $47 | - |
Jul-30 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
Jul-29 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
Jul-28 2022 | $0.00009328 | $0.0000904 | $0.00009514 | $0.0000904 | - | - |
Jul-27 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-26 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-25 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-24 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-23 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-22 2022 | $0.0000904 | $0.00009019 | $0.00009134 | $0.00009088 | - | - |
Jul-21 2022 | $0.00009081 | $0.0000865 | $0.00009081 | $0.00008884 | $1,219 | - |
Jul-20 2022 | $0.00008884 | $0.00008802 | $0.00009648 | $0.00009535 | $59 | - |
Jul-19 2022 | $0.00009535 | $0.00008311 | $0.00009759 | $0.0000854 | $119 | - |