Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000943 | $0.0000943 | $0.00009612 | $0.00009577 | - | - |
Aug-01 2022 | $0.00009577 | $0.00009377 | $0.00009962 | $0.00009756 | $47 | - |
Jul-31 2022 | $0.00009756 | $0.00009328 | $0.00010718 | $0.00009328 | $47 | - |
Jul-30 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
Jul-29 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
Jul-28 2022 | $0.00009328 | $0.0000904 | $0.00009514 | $0.0000904 | - | - |
Jul-27 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-26 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-25 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-24 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-23 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
Jul-22 2022 | $0.0000904 | $0.00009019 | $0.00009134 | $0.00009088 | - | - |
Jul-21 2022 | $0.00009081 | $0.0000865 | $0.00009081 | $0.00008884 | $1,219 | - |
Jul-20 2022 | $0.00008884 | $0.00008802 | $0.00009648 | $0.00009535 | $59 | - |
Jul-19 2022 | $0.00009535 | $0.00008311 | $0.00009759 | $0.0000854 | $119 | - |