Cap Marché $2.38T
-2.13%
Volume 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
Yum Yum
26651
YUMY
|
- | - | - | -15.47% |
30j -29.84%
60j -45.63%
90j -45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26652 |
Yumerium
26652
YUM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26653 |
Yummi Universe
26653
YUMMI
|
$0.000170 | - | -1.2% | -5.45% |
30j -40.21%
60j -57.76%
90j -59.62%
|
Ouv. $0.0001717
Min. $0.00016964
Max. $0.0001717
|
- - | - |
|
|
26654 |
YumYumFarm
26654
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j -
60j -
90j -
|
Ouv. $0.000000829
Min. $0.000000814
Max. $0.000000839
|
- - | - |
|
|
26655 |
YUNA
26655
YUNA
|
- | - | - | 0.38% |
30j -1.72%
60j -20.89%
90j -78.25%
|
Ouv. $0.000005392
Min. $0.000005392
Max. $0.000005392
|
- - | - |
|
|
26656 |
YUNo.finance
26656
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j -
60j -
90j -
|
Ouv. $0.00828049
Min. $0.00828049
Max. $0.00828049
|
- - | - |
|
|
26657 |
YURI
26657
YURI
|
- | - | -0.36% | -11.16% |
30j -27.32%
60j -49.98%
90j -22.54%
|
Ouv. -
Min. -
Max. -
|
$263.00 - | - |
|
|
26658 |
YUSD Stablecoin
26658
YUSD
|
$0.9950 | - | - | -0.12% |
30j -0.12%
60j -0.06%
90j -3.56%
|
Ouv. $0.9956
Min. $0.9949
Max. $0.9956
|
- - | - |
|
|
26659 |
Yuse
26659
YUSE
|
$0.000812 | - | - | -1.38% |
30j -29.5%
60j -26.68%
90j -43.99%
|
Ouv. $0.00081203
Min. $0.00081203
Max. $0.00081203
|
- - | - |
|
|
26660 |
yVault LP-yCurve
26660
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j -13.16%
60j -99.23%
90j -99.22%
|
Ouv. $0.010267
Min. $0.010267
Max. $0.010267
|
- - | - |
|
|
26661 |
YYE Energy
26661
YYE
|
- | - | - | 7.74% |
30j -13.69%
60j 1.29%
90j 7.29%
|
Ouv. $0.00032343
Min. $0.00032343
Max. $0.00032343
|
- - | - |
|
|
26662 |
YYFI.Protocol
26662
YYFI
|
- | - | - | -3.2% |
30j -10.56%
60j 1.81%
90j 2.73%
|
Ouv. $0.080638
Min. $0.080638
Max. $0.080638
|
- - | - |
|
|
26663 |
YZZ
26663
YZZ
|
- | - | - | 4.98% |
30j -5.93%
60j -64.04%
90j -83.33%
|
Ouv. $0.00039169
Min. $0.00039169
Max. $0.00039169
|
- - | - |
|
|
26664 |
Z Versus Project
26664
ZVERSUS
|
- | - | - | -4.86% |
30j -23.4%
60j -23.89%
90j -54.81%
|
Ouv. $0.000004067
Min. $0.000004067
Max. $0.000004067
|
- - | - |
|
|
26665 |
Z-Cubed
26665
Z3
|
$0.022100 | - | - | -2.98% |
30j -40.26%
60j -2.02%
90j -12.7%
|
Ouv. $0.022099
Min. $0.022099
Max. $0.022099
|
- - | - |
|
|
26666 |
Z2 Coin
26666
Z2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26667 |
Z502 Bad Gateway Token
26667
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j 0.75%
60j -0.3%
90j 2814.14%
|
Ouv. $0.00051571
Min. $0.00051496
Max. $0.000516
|
- - | - |
|
|
26668 |
Z7DAO
26668
Z7
|
- | - | - | -0.44% |
30j -19.63%
60j -6.09%
90j -39.45%
|
Ouv. $0.018146
Min. $0.018146
Max. $0.018146
|
- - | - |
|
|
26669 |
ZABAKU INU
26669
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j 27.78%
60j -48.81%
90j -59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26670 |
ZABERcoin
26670
ZAB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26671 |
Zabu Finance
26671
ZABU
|
- | - | - | -3.34% |
30j -12.09%
60j -10.79%
90j -26.91%
|
Ouv. $0.000000769
Min. $0.000000769
Max. $0.000000769
|
- - | - |
|
|
26672 |
ZAC Finance
26672
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j -36.49%
60j -5.09%
90j 39.03%
|
Ouv. $0.375124
Min. $0.375124
Max. $0.402891
|
- - | - |
|
|
26673 |
ZachXBT
26673
ZACH
|
- | - | - | -0.04% |
30j -15.63%
60j -44.85%
90j -32.82%
|
Ouv. $0.00015937
Min. $0.00015937
Max. $0.00015937
|
- - | - |
|
|
26674 |
Zada
26674
ZADA
|
- | - | - | -8.24% |
30j -14.24%
60j -23.37%
90j -27.91%
|
Ouv. $0.000000178
Min. $0.000000178
Max. $0.000000178
|
- - | - |
|
|
26675 |
Zaddex
26675
ZEX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26676 |
Zaddy Inu Token
26676
ZADDY
|
- | - | - | -27.03% |
30j -85.17%
60j -88.92%
90j -89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26677 |
Zafira
26677
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j -
60j -
90j -
|
Ouv. $0.00392226
Min. $0.00384212
Max. $0.00409035
|
- - | - |
|
|
26678 |
Zagent
26678
ZEG
|
- | - | - | 4.87% |
30j -25.55%
60j -30.92%
90j -73.9%
|
Ouv. $0.014673
Min. $0.014673
Max. $0.014673
|
- - | - |
|
|
26679 |
Zaif Token
26679
ZAIF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26680 |
Zaigar Finance
26680
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30j -
60j -
90j -
|
Ouv. $0.017154
Min. $0.017154
Max. $0.018128
|
- - | - |
|
|
26681 |
ZAKUJIRA
26681
KUJIRA
|
- | - | - | -1.73% |
30j -78.54%
60j -86.95%
90j -88.02%
|
Ouv. $0.00002397
Min. $0.00002397
Max. $0.00002397
|
- - | - |
|
|
26682 |
ZangAi
26682
ZANGAI
|
- | - | - | -0.23% |
30j -50.63%
60j -92.87%
90j -88.17%
|
Ouv. $0.000000881
Min. $0.000000881
Max. $0.000000881
|
- - | - |
|
|
26683 |
ZAPP COIN
26683
ZAPP
|
- | - | - | -1.14% |
30j -63.09%
60j -91.72%
90j -91.72%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
|
26684 |
Zapperium Network
26684
ZAPP
|
- | - | - | -0.13% |
30j -41.48%
60j -43.84%
90j 97.62%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000279
|
- - | - |
|
|
26685 |
Zappy
26685
ZAP
|
- | - | - | - |
30j 1.41%
60j 2.33%
90j 93.53%
|
Ouv. $0.00882881
Min. $0.00882881
Max. $0.00882881
|
- - | - |
|
|
26686 |
Zasset zUSD
26686
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30j -5.06%
60j 1.03%
90j 7.76%
|
Ouv. $0.9953
Min. $0.976751
Max. $0.9953
|
- - | - |
|
|
26687 |
ZAT Project / Zatcoin
26687
ZPRO
|
$0.000100 | - | -0.03% | -0.06% |
30j -0.04%
60j -0.07%
90j -92.31%
|
Ouv. $0.00009996
Min. $0.00009992
Max. $0.0001
|
- - | - |
|
|
26688 |
ZATATSU
26688
$TATSU
|
- | - | - | 0.14% |
30j -48.43%
60j -87.26%
90j -95.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26689 |
ZatGo
26689
ZAT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26690 |
ZAZA
26690
ZAZA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26691 |
ZB
26691
ZB
|
- | - | - | - |
30j 72.16%
60j 63.99%
90j 19.75%
|
Ouv. $0.153543
Min. $0.153543
Max. $0.153543
|
- - | - |
|
|
26692 |
ZBG Token
26692
ZT
|
- | - | - | - |
30j 2.32%
60j 12.81%
90j -14.32%
|
Ouv. $0.00889814
Min. $0.00889814
Max. $0.00889814
|
- - | - |
|
|
26693 |
ZCashDarkCoin
26693
ZECD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26694 |
ZCC Coin
26694
ZCC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26695 |
Zcon Protocol
26695
ZCON
|
- | - | - | - |
30j -7.3%
60j 51.92%
90j 63.56%
|
Ouv. $0.368576
Min. $0.368576
Max. $0.368576
|
- - | - |
|
|
26696 |
ZCore Token
26696
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j -60.03%
|
Ouv. -
Min. -
Max. $0.056766
|
- - | - |
|
|
26697 |
Zcrypt
26697
ZXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26698 |
Zealium
26698
NZL
|
- | - | - | - |
30j 0.58%
60j -17.52%
90j -9.16%
|
Ouv. $0.00036813
Min. $0.00036813
Max. $0.00036813
|
- - | - |
|
|
26699 |
Zeb Token
26699
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30j -
60j -
90j -
|
Ouv. $0.000003249
Min. $0.000003249
Max. $0.000003569
|
- - | - |
|
|
26700 |
Zebi Token
26700
ZEBI
|
- | - | - | 7.14% |
30j -24.89%
60j -20.64%
90j -52.81%
|
Ouv. $0.00018098
Min. $0.00018098
Max. $0.00018098
|
- - | - |
|
26.895 Devises surveillées - Page 534 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.